REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

08/08/2017 17:15

RNS Number : 4504N
British Land Co PLC
08 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
275,000
Volume weighted average price paid per Share (pence):
615.3820
Highest price paid per Share (pence):
617.00
Lowest price paid per Share (pence):
612.50
Date of purchase:
8 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2258
617
16:28:03
862
617
16:28:03
310
617
16:28:03
862
617
16:28:03
900
617
16:28:03
2926
617
16:28:03
1371
617
16:28:03
998
617
16:28:03
934
617
16:28:03
522
617
16:28:03
520
617
16:28:03
1000
617
16:28:03
1000
617
16:28:03
520
617
16:28:03
520
617
16:28:03
520
617
16:28:03
1171
617
16:28:03
1990
616.5
16:27:43
107
616.5
16:27:34
822
616.5
16:27:34
1161
616.5
16:27:06
1698
616.5
16:25:09
1874
616.5
16:24:24
197
616.5
16:22:30
2413
616.5
16:18:04
2085
617
16:16:14
3732
617
16:13:42
800
617
16:13:42
936
617
16:13:42
322
617
16:13:42
967
617
16:13:42
1000
617
16:13:42
138
617
16:13:42
666
617
16:13:42
520
617
16:13:42
326
617
16:13:42
520
617
16:13:42
383
617
16:13:42
670
617
16:13:42
52
617
16:13:42
2321
617
16:13:42
1232
617
16:13:42
192
617
16:13:42
2078
616
16:06:56
2350
616
16:06:18
122
616
16:06:18
1879
616
16:02:55
2029
616
16:01:30
520
616
16:01:30
775
616
16:01:30
215
616
16:01:30
570
616
15:59:58
1043
616
15:52:50
1125
616
15:52:50
2166
616
15:49:55
1705
616
15:49:48
272
616
15:49:48
841
616
15:49:45
1229
616
15:46:02
2114
616
15:45:53
2002
616
15:43:45
800
616.5
15:37:02
292
616.5
15:37:02
316
616.5
15:37:02
1013
616.5
15:37:02
800
616.5
15:37:02
352
616.5
15:37:02
3735
616.5
15:37:02
2943
616.5
15:37:02
4312
616.5
15:37:02
809
616.5
15:37:02
1000
616.5
15:37:02
1000
616.5
15:37:02
1248
616.5
15:37:02
758
615.5
15:27:53
495
615.5
15:26:17
635
615.5
15:24:15
102
615.5
15:24:04
1367
615.5
15:18:06
518
615.5
15:14:22
1137
616
15:13:02
520
616
15:13:02
780
616
15:13:02
520
616
15:13:02
777
616
15:13:02
1000
616
15:13:02
2302
616
15:13:02
1399
616
15:13:02
1000
616
15:13:02
800
616
15:13:02
1000
616
15:13:02
800
616
15:13:02
400
616
15:13:02
305
616
15:13:02
509
616
15:13:02
325
616
15:13:02
630
616
15:13:02
419
616
15:13:02
390
616
15:13:02
1030
616
15:13:02
603
616
15:13:02
181
616
15:13:02
2070
615.5
15:01:12
2034
615.5
14:59:09
376
615.5
14:52:42
923
615.5
14:52:42
316
615.5
14:52:42
1397
615.5
14:52:42
786
615.5
14:52:42
800
615.5
14:52:42
800
615.5
14:52:42
3451
615.5
14:52:42
1232
615.5
14:52:42
2898
615.5
14:52:42
1484
615.5
14:52:42
524
615.5
14:52:42
655
615.5
14:52:42
524
615.5
14:52:42
800
615.5
14:52:42
442
615.5
14:52:42
40
615.5
14:52:42
862
614.5
14:35:31
1209
614.5
14:35:31
1141
614.5
14:32:58
815
614.5
14:32:58
2125
614
14:29:57
134
614.5
14:29:41
313
614.5
14:29:41
1590
614.5
14:29:41
1710
614.5
14:24:15
2039
614.5
14:23:41
2074
615
14:23:29
1908
615.5
14:23:06
1408
616
14:22:54
2125
616
14:22:54
304
616
14:22:54
1140
616
14:22:54
3843
616
14:22:54
284
616
14:22:54
1000
616
14:22:54
2051
616
14:22:54
2000
616
14:22:54
516
616
14:22:54
800
616
14:22:54
2337
616
14:22:54
4630
616
14:22:54
225
616
14:22:54
5589
616
14:22:54
1919
616
14:22:54
1953
616
14:22:54
900
616
14:22:54
1519
616
14:22:54
1957
615
13:49:51
48
615
13:49:51
382
615
13:46:09
342
615
13:42:02
53
615
13:37:52
1131
615
13:29:10
845
615
13:02:46
994
615
12:54:46
1887
615
12:36:28
3608
615
12:35:42
655
615
12:35:42
791
615
12:35:42
380
615
12:35:42
595
615
12:35:42
732
615
12:35:42
775
615
12:35:42
1233
615
12:35:42
307
615
12:35:42
200
615
12:35:42
551
615
12:35:42
400
615
12:35:42
626
615
12:35:42
1483
615
12:35:42
630
615
12:35:42
971
615
12:35:42
700
615
12:35:42
1100
615
12:35:42
1000
615
12:35:42
400
615
12:35:42
310
615
12:35:42
925
614.5
12:28:15
296
614.5
12:19:17
672
614.5
12:09:21
185
614.5
12:09:21
267
614.5
12:09:21
409
614.5
12:05:16
1754
614.5
12:05:16
251
614.5
12:02:02
955
614.5
11:47:30
1029
614.5
11:47:30
900
614.5
11:47:30
5000
614.5
11:47:30
2564
614.5
11:47:30
2537
614.5
11:47:30
1232
614.5
11:47:30
1633
614.5
11:47:30
304
614.5
11:47:30
532
614.5
11:47:30
400
614.5
11:47:30
17
614.5
11:47:30
400
614.5
11:47:30
864
614
11:42:20
325
614
11:40:51
1700
614
11:40:50
1
613.5
11:37:17
2328
613.5
11:09:12
2369
614
10:43:07
2030
614.5
10:38:18
326
614
09:56:37
1623
614
09:56:37
2021
614
09:47:24
1838
614
09:42:09
90
614
09:42:09
2036
614
09:38:54
1697
614
09:38:27
280
614
09:38:27
785
614
09:32:42
881
614
09:32:42
136
614
09:32:23
270
613.5
09:25:22
2015
613.5
09:25:22
1750
612.5
08:52:42
2052
612.5
08:42:32
1626
612.5
08:40:42
347
612.5
08:40:42
1744
613.5
08:35:51
1096
612.5
08:23:48
984
612.5
08:23:48
566
612.5
08:19:07
1307
612.5
08:19:07
1247
612.5
08:14:30
468
612.5
08:14:25
1894
613
08:14:01
254
613
08:12:26
234
613
08:12:26
1479
613
08:11:57
454
613.5
08:11:57
1400
613.5
08:11:57
258
613.5
08:09:26
1593
613.5
08:09:26
1044
613.5
08:09:26
764
613.5
08:06:15
435
613.5
08:05:31
2351
613.5
08:05:21

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTIITIID