REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

09/08/2017 17:15

RNS Number : 5798N
British Land Co PLC
09 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
250,000
Volume weighted average price paid per Share (pence):
615.4335
Highest price paid per Share (pence):
618.00
Lowest price paid per Share (pence):
611.50
Date of purchase:
9 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
3651
617.5
16:29:36
1419
617.5
16:29:36
3084
617.5
16:29:36
648
617.5
16:29:28
2074
617.5
16:29:24
1526
617.5
16:29:18
1943
617
16:21:41
424
617
16:19:21
1507
617
16:19:21
388
617
16:17:59
1780
617.5
16:16:53
1706
617.5
16:11:43
2000
618
16:09:11
308
617
16:06:20
5
617
16:06:20
400
617
16:06:20
1000
617
16:06:20
257
617
16:06:20
2170
617
16:06:20
900
617
16:06:20
870
617
16:06:20
870
617
16:06:20
650
617
16:06:20
520
617
16:06:20
780
617
16:06:20
520
617
16:06:20
1916
617
16:06:20
910
617
16:06:20
2600
617
16:06:20
800
617
16:06:20
800
617
16:06:20
870
616
15:58:20
3683
616
15:58:20
3171
616
15:58:20
1143
616
15:58:20
320
616
15:58:20
594
616
15:58:20
623
616
15:58:20
473
616
15:58:20
683
616
15:58:20
525
616
15:58:20
616
616
15:58:20
52
616
15:58:20
1000
616
15:58:20
613
616
15:58:20
800
616
15:58:20
800
616
15:58:20
1551
615.5
15:49:18
431
615.5
15:49:10
2055
616
15:32:01
875
616
15:27:18
917
616
15:27:18
2021
616
15:25:12
900
616.5
15:21:06
900
616.5
15:21:06
49
616
15:17:59
646
616
15:17:59
650
616
15:17:53
520
616
15:17:53
8
616
15:17:53
2198
616
15:17:53
2111
616
15:17:53
76
616
15:17:52
2106
616.5
15:14:11
1246
617
15:12:00
784
617
15:12:00
2421
617.5
15:08:30
456
617.5
15:08:30
1097
617.5
15:08:30
3144
617.5
15:08:30
1000
617.5
15:08:30
800
617.5
15:08:30
654
617.5
15:08:30
1000
617.5
15:08:30
6
617.5
15:08:30
569
617.5
15:08:30
544
617.5
15:08:30
66
617.5
15:08:30
126
617.5
15:08:30
334
617.5
15:08:30
1000
617.5
15:08:30
800
617.5
15:08:30
520
617.5
15:08:30
650
617.5
15:08:30
308
617.5
15:08:30
1527
617.5
15:08:30
383
617.5
15:08:30
3309
616.5
15:02:52
1495
616
14:50:32
428
616
14:50:32
2045
616
14:45:29
409
616
14:45:29
236
616
14:45:29
1982
616.5
14:44:25
2057
616.5
14:44:25
1838
616.5
14:37:07
2120
616.5
14:30:04
2025
616.5
14:30:04
320
616.5
14:30:04
549
616.5
14:30:04
440
616.5
14:30:04
800
616.5
14:30:04
494
616.5
14:30:04
800
616.5
14:30:04
560
616.5
14:30:04
1000
616.5
14:30:04
2252
616.5
14:30:04
1354
616.5
14:30:04
1462
616.5
14:27:30
800
616.5
14:27:30
1600
616.5
14:27:30
595
616.5
14:27:30
931
616
14:23:52
1901
616
14:23:52
1849
616
14:23:52
138
616
14:23:52
1719
615.5
14:17:04
82
615.5
14:17:04
377
615.5
14:05:16
699
615.5
13:59:37
688
615.5
13:57:15
332
615.5
13:54:56
1861
615.5
13:44:53
2473
615.5
13:44:53
2107
614.5
13:02:09
1096
615
12:53:20
783
615
12:53:20
476
614.5
12:48:55
40
615
12:38:11
491
615
12:38:11
1386
615
12:38:11
284
614.5
12:35:49
2019
614.5
12:35:18
1222
615
12:24:15
500
615
12:24:15
384
615
12:24:15
1455
615
12:10:57
210
615
12:10:57
309
615
12:10:57
2125
615
12:10:57
24
615
12:10:57
1831
615
12:10:57
2013
615
12:02:26
138
615.5
11:40:40
900
615.5
11:40:40
3167
615.5
11:40:40
311
615.5
11:40:40
314
615.5
11:40:40
124
615.5
11:40:40
400
615.5
11:40:40
1000
615.5
11:40:40
394
615.5
11:40:40
2002
615.5
11:40:40
1347
615.5
11:40:40
231
615.5
11:40:40
1244
615.5
11:40:40
2454
615.5
11:40:40
1000
615.5
11:40:40
131
615.5
11:40:40
1203
615.5
11:40:40
389
615.5
11:40:40
347
615.5
11:40:40
524
615.5
11:40:40
400
615.5
11:40:40
500
615.5
11:40:40
2098
614.5
11:19:01
265
614
10:55:55
1682
614
10:55:55
2593
613.5
10:48:00
800
613.5
10:48:00
1088
613.5
10:48:00
227
613.5
10:48:00
330
613.5
10:48:00
268
613.5
10:48:00
200
613.5
10:48:00
400
613.5
10:48:00
1000
613.5
10:48:00
293
613.5
10:48:00
919
613.5
10:48:00
1978
613.5
10:48:00
1795
613.5
10:48:00
1300
613.5
10:48:00
2496
613.5
10:48:00
1244
613.5
10:48:00
174
613.5
10:48:00
874
612
10:30:03
1390
612
10:29:49
215
612
10:29:47
805
612.5
10:29:31
1569
612.5
10:29:31
2012
613
10:12:30
1830
613
10:01:50
59
613
10:01:50
763
612.5
09:59:17
1846
613
09:55:38
1926
611.5
09:30:24
1945
612
09:28:51
1727
612
09:19:44
1933
612.5
09:18:43
1742
613
09:11:54
1961
614.5
09:07:50
1723
615.5
09:02:06
128
615.5
09:02:06
1653
615.5
09:00:27
265
615.5
09:00:27
1779
615.5
09:00:04
171
615.5
09:00:04
560
614
08:50:13
1170
614
08:50:13
1937
614
08:47:03
493
613.5
08:42:20
1001
613.5
08:42:20
267
613.5
08:42:20
2077
614
08:35:53
483
613.5
08:30:01
1251
613.5
08:30:01
1839
613.5
08:26:20
1799
613.5
08:24:03
122
612.5
08:21:11
1665
612.5
08:21:11
205
612.5
08:21:11
1479
613
08:21:06
365
613
08:21:06
2063
613
08:20:07
385
613.5
08:17:30
1650
613.5
08:17:30
96
613.5
08:17:30
1025
614
08:16:44
900
614
08:16:44
1677
613.5
08:13:19
514
613.5
08:13:19
871
613.5
08:10:16
1504
613.5
08:10:16

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRTTIAIID