REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

10/08/2017 17:15

RNS Number : 7132N
British Land Co PLC
10 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
260,000
Volume weighted average price paid per Share (pence):
615.7561
Highest price paid per Share (pence):
619.00
Lowest price paid per Share (pence):
613.50
Date of purchase:
10 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
775
614.5
16:28:40
3148
614.5
16:28:40
2204
613.5
16:25:43
1251
614
16:24:02
416
614
16:24:02
1325
614
16:24:02
83
614
16:23:36
1379
614
16:21:04
2067
614
16:21:04
412
614
16:21:04
97
614
16:21:04
85
614
16:21:01
1346
614
16:20:51
114
614
16:20:51
102
614
16:20:51
1430
614
16:20:49
15
614
16:20:41
124
614
16:20:37
82
614
16:20:37
262
614
16:20:37
2222
614
16:18:12
2242
614
16:18:12
235
614.5
16:15:21
3071
614.5
16:15:21
2130
614.5
16:15:21
1786
615
16:15:10
2370
615
16:15:10
2162
615
16:15:10
1951
615
16:12:48
680
615
16:12:46
1332
615
16:12:43
655
615
16:12:43
1064
615
16:12:43
884
615
16:12:43
2434
615.5
16:11:04
221
615.5
16:11:04
1827
616
16:10:59
1798
616
16:10:59
886
615
16:05:23
1554
615.5
16:03:34
871
615.5
16:03:34
1837
616
16:02:26
617
616
15:56:24
1332
616
15:56:22
2147
616
15:50:31
1794
616
15:45:27
237
616
15:45:27
445
616
15:45:27
454
616
15:45:13
338
616
15:45:13
747
616
15:42:02
131
615.5
15:25:31
1829
615.5
15:25:31
327
615.5
15:25:31
1524
615.5
15:21:30
1651
615.5
15:12:34
246
615.5
15:09:58
1758
615.5
15:07:44
1897
616
15:07:29
1918
616
15:05:29
570
616
15:03:38
1369
616
15:03:38
2059
616
15:03:08
1693
615.5
14:48:26
800
615.5
14:35:32
1000
615.5
14:35:32
310
615.5
14:35:32
474
615.5
14:35:32
844
615.5
14:35:32
547
615.5
14:35:32
121
615.5
14:35:32
537
615.5
14:35:32
1534
615.5
14:35:32
1244
615.5
14:35:32
100
615.5
14:35:32
1494
615.5
14:35:32
316
615.5
14:35:32
7652
615.5
14:35:32
399
615.5
14:35:32
2240
615
14:32:08
2253
615
14:32:08
1655
615
14:20:31
2121
615.5
14:15:00
2028
615.5
14:14:21
1546
615.5
13:47:33
530
615.5
13:47:33
1939
616.5
13:45:47
196
615.5
13:42:02
1985
615.5
13:42:02
1992
616
13:30:30
550
615
13:09:58
1158
615
13:08:57
848
615
13:08:57
822
615
13:06:52
1839
615
13:06:33
1798
615
13:06:33
627
615
12:57:14
1139
615
12:57:14
236
615
12:51:32
1036
615
12:51:32
400
615
12:51:32
2533
615
12:51:32
583
615
12:51:32
1200
615
12:51:32
321
615
12:51:32
710
615
12:51:32
1481
615
12:51:32
400
615
12:51:32
927
615
12:51:32
6021
615
12:51:32
1390
615
12:51:32
1016
614.5
12:42:22
1376
614.5
12:42:22
964
614.5
12:42:22
878
614.5
12:42:22
1182
614.5
12:25:00
780
614.5
12:25:00
614
614.5
12:25:00
1501
614.5
12:25:00
2030
614.5
12:25:00
1262
615
12:07:29
1066
615
12:07:29
1961
615
12:07:29
1788
615
11:52:24
478
615
11:52:24
1952
615
11:52:24
1853
615
11:47:12
1950
615
11:47:12
2206
615
11:45:00
2427
615
11:45:00
1941
615
11:44:14
1690
615
11:44:14
2912
615
11:33:58
1809
615
11:33:58
306
615
11:33:58
975
615
11:33:58
1876
615
11:33:58
1235
615
11:33:58
1908
615
11:33:58
2155
615.5
11:27:40
2491
615
11:09:40
1916
615.5
11:04:23
1720
615.5
11:03:33
1993
615.5
11:03:17
1965
616
10:50:48
1824
615
10:37:27
1796
615
10:37:27
1732
615
10:37:27
1945
616
10:19:01
2036
616.5
10:16:08
1934
616.5
10:09:21
341
617
10:03:06
333
617
10:02:37
1315
617
10:02:01
1683
618
09:58:37
2037
618.5
09:58:30
1965
618.5
09:58:30
1535
618.5
09:58:30
378
618.5
09:58:30
149
618
09:52:56
1905
617.5
09:38:20
621
617.5
09:38:20
1215
617.5
09:38:20
599
618
09:37:21
1386
618
09:37:21
1778
618.5
09:35:54
520
618.5
09:31:26
1362
618.5
09:31:26
1707
618.5
09:31:26
1100
618.5
09:31:26
1000
618.5
09:31:26
800
618.5
09:31:26
4166
618.5
09:31:26
301
618.5
09:31:26
1244
618.5
09:31:26
1000
618.5
09:31:26
1033
618.5
09:31:26
2459
618.5
09:31:26
2426
619
09:13:56
1959
616.5
08:35:04
1739
617
08:35:04
147
615.5
08:21:40
583
615.5
08:21:40
341
615.5
08:21:40
676
615.5
08:21:40
526
616
08:18:37
1375
616
08:18:37
1701
617
08:14:48
1753
617
08:12:06
1002
617
08:05:38
663
617
08:05:36
2045
617.5
08:05:28
584
618
08:05:07
1344
618
08:05:07
1835
618.5
08:04:08
591
619
08:02:59
1447
619
08:02:59

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTLIILID