REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

11/08/2017 17:30

RNS Number : 8408N
British Land Co PLC
11 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
395,000
Volume weighted average price paid per Share (pence):
607.7552
Highest price paid per Share (pence):
612.50
Lowest price paid per Share (pence):
605.50
Date of purchase:
11 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
771
606
16:28:02
21
606
16:28:02
298
606
16:28:02
60
606
16:28:02
23
606
16:28:02
81
606
16:28:02
919
606
16:28:02
1091
606
16:28:02
800
606
16:28:02
17
606
16:28:02
24
606
16:28:02
995
606
16:28:02
400
606
16:28:02
1000
606
16:28:02
1338
605.5
16:26:15
1625
605.5
16:21:32
2024
605.5
16:21:32
1853
606
16:21:01
1755
606
16:21:01
187
606
16:21:00
22
606
16:21:00
233
606
16:21:00
1467
606
16:20:50
2381
606
16:20:19
1748
606
16:20:19
1674
606.5
16:20:00
2113
606.5
16:20:00
741
606.5
16:15:51
255
606.5
16:15:51
532
606.5
16:15:51
532
606.5
16:15:51
1056
606.5
16:15:51
803
606.5
16:15:51
2235
606.5
16:15:51
489
606.5
16:15:51
132
606.5
16:15:51
2146
606.5
16:15:51
392
606.5
16:15:51
51
606.5
16:15:51
675
606.5
16:15:51
42
606.5
16:15:51
1484
606.5
16:15:51
2760
606.5
16:15:51
400
606.5
16:15:51
125
606.5
16:15:51
1000
606.5
16:15:51
1000
606.5
16:15:51
800
606.5
16:15:51
800
606.5
16:15:51
882
606.5
16:15:51
1000
606.5
16:15:51
570
606.5
16:15:51
1335
606
16:15:36
1728
606
16:06:56
641
606
16:06:56
1154
606
16:06:56
297
605.5
15:55:37
2003
605.5
15:55:37
1487
605.5
15:55:37
1659
606
15:52:09
1649
606
15:52:09
176
606
15:52:09
2051
606
15:51:09
780
606
15:51:09
1100
606
15:51:09
1079
606.5
15:50:20
1628
606.5
15:50:20
575
606.5
15:50:20
900
607
15:43:32
310
607
15:43:32
900
607
15:43:32
3196
607
15:43:32
879
607
15:43:32
800
607
15:43:32
1437
607
15:43:32
17
607
15:43:32
528
607
15:43:32
239
607
15:43:32
68
607
15:43:32
882
607
15:43:32
17
607
15:43:32
1000
607
15:43:32
1000
607
15:43:32
318
607
15:43:32
800
607
15:43:32
1419
607
15:43:32
1690
607
15:43:32
435
607
15:43:32
1626
607
15:39:06
2309
607
15:39:06
1570
607.5
15:32:04
584
607.5
15:32:04
1668
608
15:30:32
135
608
15:30:32
528
608
15:30:32
882
608
15:30:32
882
608
15:30:32
1235
608
15:30:32
1741
608
15:30:32
800
608
15:30:32
717
608
15:30:32
324
608
15:30:32
1044
608
15:30:32
800
608
15:30:32
130
608
15:30:32
2383
608
15:30:32
645
608
15:30:32
2800
608
15:30:32
2333
607.5
15:19:29
1458
607.5
15:19:29
240
607.5
15:19:29
154
607.5
15:19:29
1811
607.5
15:19:29
241
608
15:13:32
312
608
15:13:32
2067
608
15:13:32
3212
608
15:13:32
528
608
15:13:32
800
608
15:13:32
1000
608
15:13:32
1000
608
15:13:32
854
608
15:13:32
800
608
15:13:32
654
608
15:13:32
321
608
15:13:32
1000
608
15:13:32
4372
608
15:13:32
66
608
15:13:32
2152
606.5
15:01:08
41
606.5
15:01:08
1841
606.5
15:01:08
2377
606
15:00:32
3139
606
15:00:32
1519
606.5
15:00:32
124
606.5
15:00:32
528
606.5
15:00:32
160
606.5
15:00:32
255
606.5
15:00:32
209
606.5
15:00:32
800
606.5
15:00:32
800
606.5
15:00:32
1000
606.5
15:00:32
1000
606.5
15:00:32
2586
606.5
15:00:32
2233
606.5
15:00:32
69
606.5
15:00:32
2229
606.5
15:00:32
318
606.5
15:00:32
1707
606.5
14:54:56
2321
606.5
14:54:56
3701
606.5
14:54:56
321
606.5
14:54:56
717
607
14:41:24
3304
607
14:41:24
546
607
14:41:24
743
607
14:41:24
2079
607
14:41:24
2023
607.5
14:27:29
3647
607.5
14:27:29
189
607.5
14:27:29
1326
608
14:25:35
379
608
14:25:35
2963
608
14:25:35
233
608
14:18:15
512
608
14:18:15
2095
608
14:18:15
738
608
14:18:15
1244
608
14:18:15
991
608
14:15:08
295
608.5
14:14:42
2351
608.5
14:14:42
1661
608.5
14:14:42
2666
608.5
14:14:42
1260
608.5
14:14:42
800
608.5
14:14:42
933
608.5
14:14:42
1000
608.5
14:14:42
1000
608.5
14:14:42
800
608.5
14:14:42
91
608.5
14:14:42
90
607.5
13:54:40
1816
606.5
13:39:44
3439
606.5
13:39:44
994
607
13:39:07
38
607
13:39:07
780
607
13:39:07
1650
607
13:39:07
234
607
13:39:07
320
607
13:39:07
1659
607
13:39:07
847
606
13:30:05
827
606
13:30:05
3367
606
13:30:05
9
606
13:30:05
1161
606.5
13:28:42
2039
606.5
13:28:42
750
606.5
13:28:42
86
606.5
13:28:42
1535
606.5
13:28:42
1122
605.5
13:03:56
688
605.5
13:03:56
1971
605.5
13:03:56
2458
605.5
12:51:06
1927
605.5
12:51:06
345
605.5
12:51:06
2383
605.5
12:51:06
1616
605.5
12:51:06
1791
606
12:49:54
1735
606
12:49:54
40
606
12:49:54
1634
605.5
12:07:32
1694
605.5
12:07:32
1873
605.5
12:02:32
1718
605.5
12:02:32
882
605.5
11:59:06
1003
605.5
11:59:06
1168
605.5
11:59:06
492
605.5
11:59:06
1164
605.5
11:51:25
602
605.5
11:51:25
590
605.5
11:51:25
279
605.5
11:51:25
1058
605.5
11:50:57
1932
605.5
11:50:57
540
605.5
11:50:21
1851
605.5
11:50:21
1404
605.5
11:50:21
1942
606
11:47:03
1341
606
11:47:03
827
606
11:47:03
1968
606
11:41:38
623
606.5
11:41:21
250
606.5
11:41:21
1214
606.5
11:41:21
1297
606.5
11:41:21
386
606.5
11:41:21
9
606.5
11:41:21
1866
606.5
11:28:17
8140
607.5
11:26:24
10062
607.5
11:26:24
5192
607.5
11:26:24
12
607.5
11:26:24
1650
607.5
11:26:24
310
607.5
11:26:24
762
607.5
11:26:24
108
607.5
11:26:24
1087
607.5
11:26:24
2393
607.5
10:54:15
1468
608
10:48:19
992
608
10:48:19
1863
607.5
10:42:02
2023
607.5
10:25:04
347
608
10:23:47
1697
608
10:23:47
385
608.5
10:22:08
1500
608.5
10:22:08
166
608.5
10:22:08
2145
608.5
10:20:41
2043
609
10:16:22
1319
609.5
10:08:43
359
609.5
10:07:55
269
609.5
10:07:55
1432
609
10:07:10
600
609
10:07:10
1752
609.5
10:07:01
1056
609.5
10:01:48
850
609.5
10:01:48
682
609.5
10:01:48
1414
609.5
10:01:48
800
610
09:56:04
781
610
09:56:04
706
610
09:56:04
1833
610.5
09:56:04
1815
610.5
09:49:36
1910
610.5
09:46:21
1664
610.5
09:46:21
147
610.5
09:38:16
1500
610.5
09:38:16
1754
611
09:34:58
35
611
09:32:55
1654
611
09:32:55
1928
611
09:29:28
1051
611.5
09:29:22
861
611.5
09:29:22
2011
611
09:25:24
2008
611.5
09:22:50
1927
611.5
09:20:22
65
611.5
09:17:02
1760
611.5
09:17:02
849
612
09:12:14
1073
612
09:12:14
1986
612
09:11:01
193
612.5
09:05:28
1863
612.5
09:05:28
1282
612
09:01:08
372
612
09:01:08
196
612
09:01:08
1641
612
08:58:57
927
611.5
08:56:39
1012
611.5
08:56:39
635
611.5
08:53:52
1372
611.5
08:53:52
1228
611
08:44:03
549
611
08:44:03
698
611.5
08:41:15
1288
611.5
08:41:15
1925
612
08:40:45
1707
611.5
08:36:58
2228
611.5
08:35:45
1960
612
08:34:35
910
612.5
08:28:49
1200
612.5
08:28:49
1059
612.5
08:28:49
672
612.5
08:28:49
2289
612
08:25:32
439
612.5
08:25:02
1636
612.5
08:25:02
2007
609.5
08:13:04
418
609.5
08:12:38
1465
609.5
08:12:33
1800
609.5
08:12:32
39
610
08:12:29
2078
610
08:12:29
1982
610.5
08:11:57
2184
610.5
08:10:22
2153
611
08:10:14
2032
611.5
08:09:56

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRTEILLID