REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

15/08/2017 08:55

RNS Number : 0143O
British Land Co PLC
15 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
122,747
Volume weighted average price paid per Share (pence):
612.0659
Highest price paid per Share (pence):
616.00
Lowest price paid per Share (pence):
605.00
Date of purchase:
14 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2407
616
14:34:16
1747
616
14:30:55
667
616
14:30:55
2364
615
14:17:16
640
615
13:51:58
933
615
13:51:58
183
615
13:51:58
1632
615
13:48:42
1845
615
13:39:25
151
615
13:39:25
1264
613.5
13:16:19
586
613.5
13:16:19
639
613
12:40:49
1342
613
12:40:49
1895
613.5
12:23:24
1884
614
12:06:14
1954
613
11:53:49
1807
613.5
11:51:01
921
614
11:46:47
200
614
11:46:47
804
614
11:46:47
1734
614.5
11:34:28
1667
615
11:26:50
1680
615
10:40:02
240
615
10:40:02
1745
614
10:23:45
1920
614
09:59:10
1919
614
09:47:49
1908
614.5
09:37:50
1854
614
09:22:05
1910
614
09:19:10
1114
614
09:17:03
521
614
09:17:03
714
613.5
09:11:21
630
613.5
09:11:21
532
613.5
09:11:21
2252
613.5
09:10:30
1449
613.5
09:04:29
120
613.5
09:04:29
530
613.5
09:04:29
1567
613.5
09:02:19
357
613.5
09:02:19
292
613.5
09:02:19
1522
613.5
09:02:19
2397
614
09:01:40
1000
613.5
08:58:56
1426
613.5
08:58:56
1300
613.5
08:58:56
5618
613.5
08:58:56
1285
613.5
08:58:56
315
613.5
08:58:56
800
613.5
08:58:56
1000
613.5
08:58:56
800
613.5
08:58:56
1227
613.5
08:58:56
2500
613.5
08:58:56
242
613.5
08:55:53
2641
613.5
08:55:53
2814
613
08:55:10
2755
612
08:51:47
1246
611.5
08:46:32
564
611.5
08:46:32
1188
611.5
08:44:02
567
611.5
08:44:02
947
610.5
08:38:50
900
610.5
08:38:50
1327
610.5
08:38:11
1968
610.5
08:38:11
564
610.5
08:38:11
2662
610
08:33:41
2442
610.5
08:30:03
292
610.5
08:30:03
2572
608.5
08:25:46
852
608
08:23:41
157
608
08:23:30
1096
608
08:23:12
900
608
08:23:12
732
607
08:17:56
1597
607
08:17:56
96
607
08:17:56
199
607.5
08:13:56
2352
607.5
08:13:56
2533
608
08:12:29
2100
607
08:10:10
1839
606.5
08:07:47
1718
606
08:05:38
374
606
08:05:38
1874
606
08:05:37
505
606
08:05:37
1991
607
08:05:12
2431
605
08:01:00

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLIFEDTIIELID