REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

15/08/2017 17:20

RNS Number : 0901O
British Land Co PLC
15 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
250,000
Volume weighted average price paid per Share (pence):
617.6771
Highest price paid per Share (pence):
619.50
Lowest price paid per Share (pence):
614.00
Date of purchase:
15 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
185
619.5
16:27:57
69
619.5
16:27:57
1000
619.5
16:27:57
21
619.5
16:27:57
1000
619.5
16:27:57
900
619.5
16:27:57
900
619.5
16:27:57
714
619.5
16:27:57
1486
619.5
16:27:57
799
619
16:27:13
520
619
16:27:10
1300
619
16:27:01
86
619
16:26:06
140
619
16:26:00
778
619
16:26:00
852
619
16:26:00
2026
619
16:26:00
1973
619
16:26:00
59
619
16:25:21
163
619
16:24:24
1353
619
16:24:24
227
619
16:24:12
1972
619
16:24:12
2392
619
16:24:10
1785
617.5
16:10:11
541
618
16:03:25
395
618
16:03:25
633
618
16:03:25
1500
618
16:03:25
457
618
16:03:25
100
618
16:03:25
27
618
16:03:25
6994
618
16:03:25
303
618
16:03:25
1000
618
16:03:25
7290
618
16:03:25
4
618
16:03:25
1000
618
16:03:25
237
618
16:03:25
1956
618
16:01:47
1200
618
16:01:47
884
618
16:01:47
1856
618
15:32:35
2054
617.5
15:31:07
296
618
15:31:00
1493
618
15:31:00
600
618
15:31:00
2271
618
15:31:00
2971
617.5
15:12:45
1000
617.5
15:12:45
2100
617.5
15:12:45
318
617.5
15:12:45
1000
617.5
15:12:45
800
617.5
15:12:45
306
617.5
15:12:45
249
617.5
15:12:45
884
617.5
15:12:45
800
617.5
15:12:45
2717
617.5
15:12:45
850
617.5
15:12:45
1147
617.5
15:12:45
1000
617.5
15:12:45
300
617.5
15:12:45
1429
617.5
15:12:45
100
617.5
15:12:45
2068
617.5
15:08:51
1156
616
14:46:21
847
616
14:46:21
2015
616
14:34:02
575
616.5
14:33:06
1685
616.5
14:33:06
2083
617
14:30:54
875
617
14:29:05
317
617
14:29:05
1168
617
14:29:05
2355
617
14:27:34
1948
617
14:25:40
1026
617
14:25:32
1214
617
14:21:30
2101
617.5
14:10:30
1831
617.5
14:06:06
1720
617.5
13:48:31
2157
617
13:44:07
2020
617
13:42:34
2317
617.5
13:41:52
1937
618
13:39:05
1746
618.5
13:22:45
5000
618.5
13:22:45
633
618.5
13:22:45
300
618.5
13:22:45
221
618.5
13:22:45
189
618.5
13:22:45
1511
618.5
13:22:45
414
618.5
13:22:45
1000
618.5
13:22:45
306
618.5
13:22:45
1356
618.5
13:22:45
63
618.5
13:22:45
1147
618.5
13:22:45
400
618.5
13:22:45
400
618.5
13:22:45
387
618.5
13:22:45
800
618
13:22:45
600
618
13:22:45
905
618
13:22:45
1124
618
13:22:45
1950
618.5
12:54:45
1986
618.5
12:48:49
1913
618
12:33:27
418
618
12:27:45
1425
618
12:23:14
1049
617.5
11:48:08
615
617.5
11:48:08
1532
618
11:43:15
239
618
11:43:15
1258
618
11:37:38
697
618
11:37:38
1980
619
11:28:41
53
619
11:28:41
1742
619.5
11:26:58
1300
619.5
11:24:56
279
619.5
11:24:56
440
619.5
11:24:56
118
619.5
11:24:56
1732
619.5
11:24:54
2341
619.5
11:21:07
3
619.5
11:21:07
753
619.5
11:21:07
1678
619.5
11:21:07
554
619.5
11:21:07
296
619.5
11:21:07
1404
619.5
11:21:07
1862
619
11:11:42
1782
619
11:08:57
1920
619
10:58:41
530
619
10:58:41
1079
619
10:58:41
549
619
10:58:41
301
619
10:58:41
1898
619.5
10:54:35
728
617.5
10:39:01
2051
617.5
10:35:35
1953
618
10:13:44
1000
618.5
09:52:39
800
618.5
09:52:39
1000
618.5
09:52:39
1260
618.5
09:52:39
2937
618.5
09:52:39
2141
618.5
09:52:39
1339
618.5
09:52:39
445
618.5
09:52:39
3862
618.5
09:52:39
100
618.5
09:52:39
800
618.5
09:52:39
1011
618.5
09:52:39
1883
618
09:43:03
56
618
09:43:03
2464
617.5
09:37:49
1807
618
09:32:37
467
618
09:32:37
1884
618
09:31:43
1815
616
09:20:49
100
615.5
09:14:04
1405
615.5
09:11:04
1000
614.5
09:02:42
946
614.5
09:02:42
1857
614.5
09:02:42
2395
614.5
08:52:54
1829
614
08:49:49
610
614
08:49:49
1703
614.5
08:48:59
814
614.5
08:48:59
978
615
08:47:18
1628
615
08:47:18
2513
615.5
08:46:15
204
616
08:46:10
2408
616
08:46:10
1754
616.5
08:41:59
1770
616.5
08:41:59
2693
616.5
08:39:56
543
616.5
08:39:56
3617
617
08:39:22
1617
617.5
08:38:15
253
617.5
08:38:15
347
617.5
08:38:15
1571
617.5
08:38:15
261
617.5
08:38:15
1900
617.5
08:38:09
164
617.5
08:37:47
136
617.5
08:37:03
664
617.5
08:37:03
804
616
08:28:08
1152
616
08:28:08
1884
616
08:25:19
457
616
08:25:19
90
616
08:24:41
1637
616
08:24:41
1764
616.5
08:24:23
558
616.5
08:24:23
1700
617
08:23:31
880
617
08:23:31
235
617
08:23:31
716
617
08:23:10
235
617
08:23:10
951
617
08:23:10
551
617
08:23:10
88
617
08:23:10
29
617
08:23:05
267
617
08:23:05
115
617
08:23:05
283
617
08:23:05
303
617
08:22:46
716
617
08:22:46
1747
617
08:21:25

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTTIELID