REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

16/08/2017 17:40

RNS Number : 2095O
British Land Co PLC
16 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
106,745
Volume weighted average price paid per Share (pence):
625.6443
Highest price paid per Share (pence):
627.50
Lowest price paid per Share (pence):
624.00
Date of purchase:
16 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
882
625.5
16:21:59
90
625.5
16:21:59
4204
625.5
16:21:59
893
625.5
16:21:59
300
625.5
16:21:59
800
625.5
16:21:59
598
625.5
16:21:59
4087
625.5
16:21:59
800
625.5
16:21:59
256
625.5
16:21:59
337
625.5
16:21:59
100
625.5
16:21:59
1000
625.5
16:21:59
5245
625.5
16:21:59
1000
625.5
16:21:59
256
625.5
16:21:59
1048
625.5
16:21:59
1990
624
15:09:11
120
625.5
15:02:01
800
625.5
15:02:01
800
625.5
15:02:01
357
625.5
14:47:30
1580
625.5
14:47:30
34
625.5
14:47:30
1823
625.5
14:38:01
1671
626
14:35:21
266
625.5
14:14:32
786
625.5
14:14:32
493
625.5
14:07:26
253
625.5
14:07:25
1941
624.5
13:40:12
1625
624
13:32:28
34
624
13:29:53
700
624
13:29:53
1000
624
13:29:53
1831
624
13:29:53
1693
625.5
11:18:09
1641
625.5
11:12:16
1815
625.5
11:05:47
1783
625.5
11:05:12
1627
626
11:04:30
863
626.5
11:04:20
1065
626.5
11:04:20
1840
626.5
11:04:20
1965
626.5
10:26:32
1800
626.5
10:20:36
288
626.5
10:14:38
284
626.5
10:14:38
20
626.5
10:14:38
96
626.5
10:14:03
95
626.5
10:14:03
1000
626.5
10:13:52
8
626.5
10:11:16
1498
626.5
10:02:18
200
626.5
10:02:18
1896
626.5
10:00:08
706
626.5
09:45:25
1170
626.5
09:45:25
1970
626.5
09:43:38
1753
626
09:35:35
1400
626
09:28:07
459
626
09:27:03
1770
626
09:25:38
1994
626.5
09:17:29
1905
627
09:15:10
1341
627
09:12:29
600
627
09:12:29
1725
627.5
09:11:09
1820
627
09:08:25
1600
627.5
09:02:50
922
626.5
08:43:01
1000
626.5
08:43:01
1677
626.5
08:43:01
260
626.5
08:43:01
768
625.5
08:37:05
630
625.5
08:36:55
497
625.5
08:34:09
1674
626
08:31:06
1359
626
08:29:52
610
626
08:29:52
1931
626
08:27:53
1240
624.5
08:16:01
375
624.5
08:16:01
125
624.5
08:16:00
83
624
08:15:01
85
624
08:14:49
133
624
08:14:36
441
624
08:14:36
1527
624
08:13:49
466
624
08:13:49
1759
624.5
08:13:15
181
624.5
08:13:15
1974
625
08:13:12
1792
624
08:08:57
1862
624
08:07:22
1684
624
08:06:05

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRTEIRLID