REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

17/08/2017 17:45

RNS Number : 3438O
British Land Co PLC
17 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
253,676
Volume weighted average price paid per Share (pence):
624.9833
Highest price paid per Share (pence):
626.00
Lowest price paid per Share (pence):
622.50
Date of purchase:
17 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
414
625
16:28:20
3724
625
16:28:20
1012
625
16:28:20
143
625
16:28:20
1545
625
16:28:20
330
625
16:28:20
339
625
16:28:20
394
625
16:28:20
1000
625
16:28:20
4172
625
16:28:20
690
625
16:28:20
318
625
16:28:20
392
625
16:28:20
1551
625
16:28:20
345
625
16:28:20
623
624.5
16:25:17
22
624.5
16:25:13
116
624.5
16:25:04
153
624.5
16:24:57
24
624.5
16:24:57
758
624.5
16:24:27
899
624.5
16:24:27
165
624.5
16:24:04
85
624.5
16:23:58
110
624.5
16:23:58
102
624.5
16:23:47
82
624.5
16:23:37
124
624.5
16:23:37
102
624.5
16:23:25
85
624.5
16:23:08
7
624.5
16:23:08
907
624.5
16:18:30
1598
624.5
16:18:30
10
624.5
16:18:26
718
624.5
16:18:26
1477
625
16:14:20
300
625
16:14:20
1000
625
16:14:20
649
625
16:14:20
893
625
16:14:20
1000
625
16:14:20
800
625
16:14:20
800
625
16:14:20
1267
625
16:14:20
5063
625
16:14:20
775
625
16:14:20
893
625
16:14:20
351
625
16:14:20
444
625
16:14:20
1000
625
16:14:20
258
625
16:14:20
1886
624.5
16:03:21
1754
624.5
16:03:21
2495
624.5
15:57:19
13
625
15:38:23
2464
625
15:38:23
2872
625.5
15:36:10
2283
625.5
15:34:25
15
625.5
15:33:07
578
625.5
15:27:23
1202
625.5
15:27:23
641
625.5
15:27:23
662
625.5
15:23:56
2099
625.5
15:23:56
1757
626
15:22:42
1414
626
15:22:42
1418
626
15:22:42
1422
626
15:19:47
1798
626
15:19:47
153
626
15:19:13
226
626
15:18:07
159
626
15:17:09
138
626
15:16:04
1049
626
15:10:58
1821
626
15:10:58
2094
625.5
15:02:20
167
625.5
15:02:20
100
625.5
15:00:59
1662
625.5
15:00:59
1854
625.5
15:00:59
801
625.5
14:57:53
2112
625.5
14:57:53
1132
625.5
14:56:08
502
625.5
14:56:08
1040
625.5
14:56:08
1995
626
14:43:43
1894
626
14:43:43
156
626
14:43:43
965
626
14:43:33
31
626
14:43:24
1333
626
14:43:22
705
626
14:43:22
3311
626
14:43:22
169
626
14:43:22
4129
626
14:43:22
185
626
14:43:22
1187
626
14:43:22
539
626
14:43:22
3367
626
14:43:22
2203
626
14:43:22
1952
625
14:25:54
3474
624.5
14:08:47
49
625
14:06:52
271
625
14:06:52
1822
625
14:06:52
1387
625
14:06:52
770
625
14:06:52
470
625
14:06:52
3163
625
13:47:09
2792
625.5
13:44:48
3113
625.5
13:42:51
3053
626
13:33:37
2412
626
13:30:16
2153
626
13:18:27
1959
626
13:18:27
1701
626
13:13:41
137
626
13:13:10
1583
626
13:13:10
1921
625.5
13:10:11
1855
625.5
13:10:11
842
625.5
12:36:24
788
625.5
12:36:24
1678
625.5
12:36:24
1779
624.5
12:26:32
1402
625
11:53:44
479
625
11:53:44
1229
625
11:53:44
768
625
11:53:23
1677
625
11:48:19
1205
625
11:43:06
1224
625
11:42:44
1720
625.5
11:40:50
682
626
11:35:43
2250
626
11:35:43
1426
626
11:35:43
700
626
11:35:43
3054
626
11:35:43
1000
626
11:35:43
291
626
11:35:43
310
626
11:35:43
294
626
11:35:43
2913
626
11:35:43
3000
626
11:35:43
1467
626
11:35:43
400
626
11:35:43
400
626
11:35:43
1512
626
11:35:43
155
626
11:35:43
1372
623.5
11:13:39
1703
623.5
11:13:39
383
623.5
11:13:39
274
623.5
11:13:39
1667
623.5
11:13:34
6
623.5
11:13:34
1672
623.5
11:13:34
1842
622.5
10:23:14
1962
623
10:19:27
1650
623
10:19:27
1894
623
10:19:27
1724
623
10:01:48
1866
623.5
09:57:21
1742
623
09:54:11
1693
623
09:50:36
906
623
09:48:42
876
623
09:48:42
1941
623
09:48:42
353
623
09:42:51
1252
623
09:42:51
1662
623
09:40:55
214
623
09:40:55
1909
623
09:34:26
1298
622.5
09:29:16
528
622.5
09:29:16
1841
623
09:29:15
1971
623.5
09:28:42
110
623.5
09:21:05
1662
623.5
09:21:05
1412
623.5
09:21:05
341
623.5
09:18:04
1738
623.5
09:18:04
1193
624
09:08:20
637
624
09:08:20
1168
624
09:07:40
435
624
09:07:40
1666
624
09:00:47
67
624.5
08:58:01
1784
624.5
08:58:01
1699
624.5
08:55:38
17
624.5
08:52:34
1613
624.5
08:50:11
360
624.5
08:49:50
348
624.5
08:45:00
1537
624.5
08:45:00
545
624.5
08:38:13
1069
624.5
08:38:13
1325
624.5
08:36:53
36
624.5
08:36:53
465
624.5
08:36:50
1222
625
08:32:25
707
625
08:32:25
141
625.5
08:32:10
1077
625.5
08:32:10
200
625.5
08:32:09
1701
625.5
08:32:09
1872
625.5
08:28:44
1763
625
08:21:57
18
625.5
08:19:33
1811
625.5
08:19:33
1583
625.5
08:16:09
136
625.5
08:16:09
1000
625
08:12:27
285
625
08:12:27
1893
625
08:12:27
1795
625.5
08:12:13
1947
625.5
08:10:30
2434
625.5
08:07:21

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRTTIDLID