REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

18/08/2017 17:20

RNS Number : 4658O
British Land Co PLC
18 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
488,692
Volume weighted average price paid per Share (pence):
613.8972
Highest price paid per Share (pence):
620.00
Lowest price paid per Share (pence):
611.00
Date of purchase:
18 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
269
612
16:27:46
1000
612
16:27:46
1000
612
16:27:46
6072
612
16:27:46
1620
612
16:27:46
180
612
16:27:46
900
612
16:27:46
403
612
16:21:46
826
612
16:21:46
1173
612
16:21:46
566
612
16:21:46
2012
612
16:21:46
677
612
16:21:46
400
612
16:21:46
17
612
16:21:46
1221
612
16:21:46
1501
612
16:21:46
3240
612
16:21:46
20
612
16:21:46
1000
612
16:21:46
800
612
16:21:46
1486
612
16:21:46
19
612
16:21:46
2528
612
16:21:46
298
612
16:21:46
655
612
16:21:46
1407
612
16:21:46
305
612
16:21:46
62
612
16:21:46
1028
612
16:21:46
800
612
16:21:46
2234
612
16:21:46
1227
612
16:12:35
1663
612
16:12:35
524
612
16:12:35
1785
612
16:12:35
665
612
16:08:16
1192
612
16:08:16
114
612
16:08:16
1728
612
16:08:16
390
612.5
16:06:37
301
612.5
16:06:37
900
612.5
16:06:37
9529
612.5
16:06:37
1200
612.5
16:06:37
800
612.5
16:06:37
1000
612.5
16:06:37
800
612.5
16:06:37
2745
612.5
16:06:37
5802
612.5
16:06:37
1736
612.5
16:06:37
662
612.5
16:06:37
1945
612.5
16:06:37
2823
612.5
16:06:37
700
612.5
16:02:30
3606
612.5
16:02:30
1463
612.5
16:02:30
307
612.5
16:02:30
3692
612.5
16:02:30
1898
612.5
16:02:30
556
612.5
16:02:30
800
612.5
16:02:30
18
612.5
16:02:30
1000
612.5
16:02:30
800
612.5
16:02:30
1000
612.5
16:02:30
1000
612.5
16:02:30
891
612.5
16:02:30
69
612.5
16:02:30
3192
612.5
15:46:50
3183
613
15:44:01
835
613.5
15:40:48
1719
613.5
15:40:48
940
613.5
15:40:48
1850
613.5
15:40:48
1936
613
15:24:38
1888
613.5
15:24:19
300
614
15:22:50
316
614
15:22:50
800
614
15:22:50
19900
614
15:22:50
1000
614
15:22:50
1000
614
15:22:50
800
614
15:22:50
3248
614
15:22:48
1623
614
15:22:48
785
614.5
15:08:31
1105
614.5
15:08:31
1712
614.5
15:08:31
204
614.5
15:05:01
268
614.5
15:05:01
1652
614.5
15:05:01
1755
614.5
15:05:01
965
613
14:59:36
956
613
14:59:36
1726
613
14:59:36
995
613
14:52:49
115
613
14:52:49
1639
613
14:52:49
2631
613.5
14:51:18
1971
613.5
14:43:02
1813
614
14:42:42
1803
614
14:40:34
241
614
14:38:35
1619
614
14:38:35
1855
614
14:37:25
1889
614
14:35:44
63
614
14:35:44
1909
614.5
14:32:37
1355
614.5
14:32:37
1000
614.5
14:32:37
368
614.5
14:32:37
293
614.5
14:32:37
305
614.5
14:32:37
1767
614.5
14:32:37
1763
615
14:31:54
1420
615
14:31:54
406
615
14:31:02
1294
615
14:31:02
573
615
14:30:48
2501
614.5
14:28:15
2478
614
14:23:50
1000
614
14:21:08
1000
614
14:21:08
310
614
14:21:08
1000
614
14:21:08
218
614
14:21:08
577
614
14:21:08
884
614
14:21:08
463
614
14:21:08
1103
614
14:21:08
1000
614
14:21:08
2592
614
14:21:08
1756
614
14:12:03
1709
614
14:12:03
1699
614
14:08:52
1915
614
14:08:52
986
611
13:10:49
748
611
13:10:40
1078
611
13:10:40
748
611
13:10:40
550
611
13:10:40
830
611
13:10:40
280
611
13:10:40
1877
611
13:07:13
2008
611
13:05:31
746
611
13:05:31
1834
611
13:05:31
993
611
13:02:52
17
611
12:58:17
117
611
12:55:00
2000
611
12:55:00
1955
611
12:55:00
1656
611
12:55:00
662
611
12:55:00
1092
611
12:55:00
885
611
12:52:06
53
611
12:51:33
706
611.5
12:50:38
6
611.5
12:50:38
2170
611.5
12:50:38
487
611.5
12:50:38
1003
611.5
12:50:38
1461
611.5
12:50:38
1868
611.5
12:50:38
1791
611.5
12:42:14
132
611.5
12:42:14
305
611.5
12:42:03
368
611.5
12:41:11
835
611.5
12:40:08
1844
611.5
12:37:22
1393
611.5
12:37:22
3313
611.5
12:37:08
77
612
12:36:10
239
612
12:36:10
1526
612
12:36:04
805
612
12:36:04
885
612
12:35:51
98
612
12:35:50
378
612
12:35:50
4116
612
12:35:50
1876
612
12:35:50
1534
612
12:35:50
1837
612.5
12:33:34
932
612.5
12:33:34
1042
612.5
12:33:34
1674
612.5
12:33:34
1969
612.5
12:33:34
3651
612.5
12:33:34
2303
612.5
12:33:22
1848
613
12:30:57
183
613
12:30:57
2138
613
12:30:57
2700
613
12:30:57
568
613
12:30:57
1497
613
12:30:57
1532
613
12:30:57
1379
613
12:30:57
1504
613
12:24:57
1800
613
12:24:57
2122
613
12:24:57
697
613
12:24:57
1781
613
12:24:57
2971
613
12:24:57
2634
613
12:24:57
205
613
12:24:57
1780
613
12:24:57
3074
613
11:58:11
1987
613
11:58:11
1757
613
11:58:11
2117
613
11:58:11
1337
613
11:58:11
339
613
11:58:11
1906
611.5
10:56:50
1994
612
10:53:48
837
612
10:53:48
938
612
10:53:48
1854
612
10:53:48
1857
612
10:53:48
147
612
10:52:38
2331
612
10:52:38
1590
612
10:52:38
2238
612.5
10:50:00
1985
613
10:45:15
1695
613
10:45:15
1975
613
10:41:29
267
613
10:40:12
1631
613
10:40:12
1236
613
10:40:12
420
613
10:40:12
1025
613
10:40:12
1159
613
10:39:18
1094
613
10:39:18
1614
613
10:39:18
1996
613.5
10:38:25
1868
613.5
10:38:25
1889
613.5
10:38:25
3156
613.5
10:38:25
967
614
10:33:21
1749
614
10:33:21
1989
614
10:33:21
90
614
10:33:21
1575
614
10:33:21
1011
614
10:33:21
1027
614
10:33:21
992
613
10:19:55
1702
613
10:19:09
3468
613
10:19:09
1719
613
10:19:09
266
613.5
10:19:04
2000
613.5
10:19:04
1000
613.5
10:19:04
804
613.5
10:19:04
1000
613.5
10:19:04
400
613.5
10:19:04
1952
614
10:19:04
1853
614
10:19:04
1846
614
10:19:04
4418
614
10:19:04
1269
614
09:54:05
530
614
09:53:32
1668
614
09:52:36
116
614
09:52:36
454
614
09:52:36
597
614
09:52:36
830
614
09:52:36
1616
614.5
09:51:30
1906
614.5
09:51:30
286
614.5
09:51:30
503
615
09:43:24
387
615
09:43:24
1288
615
09:43:24
60
615
09:41:21
34
615
09:39:46
978
615
09:39:27
273
615
09:39:21
631
615
09:39:21
219
615
09:39:20
1500
615
09:39:20
1680
615.5
09:38:12
938
615.5
09:38:12
270
615.5
09:38:12
654
615.5
09:38:12
143
615.5
09:38:12
1003
616
09:36:03
1038
616
09:36:03
262
616
09:36:03
627
616
09:36:03
532
616
09:35:15
1881
616
09:35:07
1900
616
09:33:34
1766
616.5
09:32:39
752
617
09:28:12
1000
617
09:28:12
1903
617
09:28:12
1612
617.5
09:25:09
1859
617.5
09:25:09
1825
617.5
09:20:06
682
617.5
09:20:06
1066
617.5
09:20:06
135
617.5
09:20:06
1847
617
09:14:03
46
617
09:13:51
516
617
09:13:51
911
617
09:13:51
203
617
09:13:51
1754
617
09:13:51
25
616.5
09:09:44
1442
616.5
09:09:44
543
616.5
09:09:44
800
617
09:07:48
339
617
09:07:48
800
617
09:07:48
1836
617
09:07:48
1860
617
09:07:48
1676
617
09:06:14
143
617
09:06:00
45
617
09:05:32
39
617
09:05:32
98
617
09:05:16
58
617
09:05:05
342
617
09:04:57
1209
617
09:04:56
146
617
09:04:56
506
617.5
09:04:12
637
617.5
09:04:12
822
617.5
09:04:12
775
617
08:58:28
1135
617
08:58:28
1752
617.5
08:55:54
141
617.5
08:54:19
1737
617.5
08:54:19
953
617.5
08:54:19
954
617.5
08:54:19
1305
618
08:53:05
534
618
08:53:05
916
618.5
08:52:39
1634
618.5
08:52:39
435
618.5
08:52:39
509
618.5
08:52:39
1946
618.5
08:50:00
187
618.5
08:45:08
1794
618.5
08:45:08
1958
618.5
08:45:08
1755
619
08:44:44
315
618
08:38:06
1437
618
08:38:06
1743
618
08:36:29
295
618.5
08:36:20
1763
618.5
08:36:20
600
618.5
08:36:20
995
618.5
08:36:20
1261
617.5
08:31:40
179
617.5
08:31:40
575
617.5
08:31:40
1809
618
08:30:00
904
618
08:30:00
818
618
08:30:00
1851
618
08:27:30
1941
616.5
08:18:10
1761
617
08:18:08
96
617
08:18:02
1740
617
08:17:12
406
617.5
08:16:19
1557
617.5
08:16:19
693
617.5
08:16:19
689
617.5
08:16:19
557
617.5
08:16:19
128
618
08:16:01
944
618
08:16:01
244
618
08:16:00
410
618
08:15:12
1978
618.5
08:15:09
1793
618.5
08:05:06
1680
619
08:04:12
1946
619
08:03:56
325
619
08:03:56
1477
619
08:03:56
1885
619.5
08:03:49
1942
620
08:03:46

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTEITLID