REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

21/08/2017 17:05

RNS Number : 5871O
British Land Co PLC
21 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
395,339
Volume weighted average price paid per Share (pence):
604.7569
Highest price paid per Share (pence):
606.50
Lowest price paid per Share (pence):
602.00
Date of purchase:
21 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
620
605
16:18:39
544
605
16:18:39
750
605
16:18:39
750
605
16:18:39
2039
605
16:18:39
1787
605.5
16:16:49
1045
605
16:15:01
1000
605
16:15:01
28
605
16:15:01
2560
605
16:15:01
1258
605
16:15:01
1000
605
16:15:01
700
605
16:15:01
272
605
16:15:01
1000
605
16:15:01
314
605
16:15:01
630
605
16:15:01
1100
605
16:15:01
800
605
16:15:01
1000
605
16:15:01
939
605
16:15:01
873
605
16:15:01
800
605
16:15:01
1000
605
16:15:01
1469
605
16:15:01
4579
605
16:15:01
2377
605
16:15:01
210
605
16:15:01
1826
605
16:15:01
424
605
16:15:01
529
605
16:13:38
308
604
16:09:40
2815
604
16:03:11
666
604
16:03:11
2135
604.5
16:02:45
1469
604.5
16:02:45
1000
605
16:00:22
3011
605
16:00:22
1000
605
16:00:22
607
605
16:00:22
3089
605
16:00:22
2228
605
16:00:22
173
604.5
15:52:37
1000
604.5
15:52:37
1000
604.5
15:52:37
800
604.5
15:52:37
3701
604.5
15:52:37
151
604.5
15:52:37
6658
604.5
15:52:37
1586
604.5
15:52:37
1919
605
15:51:00
1690
605
15:51:00
1773
605
15:51:00
1779
605
15:51:00
13224
605
15:51:00
158
605
15:39:28
624
605
15:39:28
800
605
15:39:28
1000
605
15:39:28
626
605
15:39:28
951
605
15:39:28
742
605
15:39:28
676
605
15:39:28
388
605
15:39:28
3008
603.5
15:06:21
1886
604
15:05:22
1294
604
15:05:22
475
604.5
15:04:01
800
604.5
15:04:01
2400
604.5
15:04:01
1770
604.5
15:04:01
3150
604.5
15:04:01
1698
603.5
14:35:10
318
603.5
14:35:10
1000
603.5
14:35:10
600
603.5
14:35:10
1939
603.5
14:35:10
936
603.5
14:35:01
1020
603.5
14:33:19
1326
603.5
14:33:12
160
603.5
14:33:10
160
603.5
14:33:08
159
603.5
14:33:06
110
603.5
14:33:05
818
603.5
14:33:05
160
603.5
14:33:05
423
603.5
14:33:05
696
603.5
14:33:05
1599
603.5
14:33:05
72
603.5
14:33:05
2954
603.5
14:33:05
288
603.5
14:33:05
3026
603.5
14:33:05
143
603.5
14:33:05
3577
603.5
14:33:05
2211
604
14:29:39
414
604
14:29:39
933
604
14:29:39
1890
604.5
14:24:47
938
604.5
14:24:47
983
604.5
14:24:47
1406
604.5
14:12:09
1701
604.5
14:12:09
840
604.5
14:12:09
1568
604.5
14:12:09
1699
604.5
14:12:09
3686
605
14:03:59
1828
605.5
14:03:44
1729
605.5
14:03:44
1496
605.5
14:03:43
2264
605.5
14:03:41
2908
605.5
14:03:41
3888
605.5
14:03:39
1514
605.5
14:03:39
282
605.5
14:03:39
1698
605.5
14:03:39
8527
605.5
14:03:39
1768
605
13:18:23
3060
605
13:18:23
1865
605.5
13:00:17
1854
605.5
13:00:17
303
605.5
13:00:17
1414
605.5
13:00:17
1304
605.5
12:56:00
1847
605.5
12:56:00
379
605.5
12:56:00
524
605.5
12:56:00
527
605.5
12:56:00
1534
605.5
12:56:00
316
605.5
12:55:58
483
605.5
12:55:56
2711
606
12:34:21
949
605.5
12:15:24
400
605.5
12:15:24
400
605.5
12:15:24
488
605.5
12:15:24
1114
605.5
12:15:24
1500
605.5
12:15:24
147
605.5
12:15:24
1554
605.5
12:15:24
664
605.5
12:15:24
1171
605.5
12:15:24
1763
605.5
12:09:17
131
605.5
12:09:17
1008
605.5
12:09:17
676
605.5
12:09:17
441
605.5
12:09:12
1103
605.5
12:04:12
301
605.5
12:03:24
668
605.5
12:03:23
783
605.5
12:03:22
980
605.5
12:03:20
938
605.5
12:03:18
1645
606
11:51:30
1834
606
11:51:30
145
606
11:51:14
1481
606
11:50:05
2354
606
11:50:05
3537
606
11:47:57
2023
605
11:06:02
1138
605
11:06:02
921
605
11:06:00
2305
605
11:05:52
1887
605.5
11:05:33
2054
605.5
11:04:00
1016
605.5
11:04:00
3384
605.5
10:57:23
3057
606
10:57:10
1780
606.5
10:54:46
1495
606.5
10:54:46
429
606.5
10:54:45
1460
606.5
10:53:13
801
606.5
10:52:23
827
606.5
10:52:23
1887
606.5
10:52:23
811
606.5
10:52:23
1075
606.5
10:52:22
1282
606.5
10:52:22
247
606.5
10:52:22
2138
606.5
10:48:01
1346
606.5
10:48:01
339
606.5
10:48:01
1494
606.5
10:48:01
299
606.5
10:42:46
1756
606.5
10:42:46
359
606.5
10:42:27
1203
606.5
10:42:27
502
606.5
10:42:27
3480
606.5
10:42:27
1717
606.5
10:26:32
2029
606.5
10:26:32
1337
606.5
10:26:32
1636
606
10:24:49
2579
606
10:24:49
1191
603
09:54:52
714
603
09:54:52
716
603.5
09:47:09
1000
603.5
09:47:09
839
603.5
09:47:09
1147
603.5
09:47:09
1884
604
09:40:44
1993
604
09:40:44
2
604
09:40:44
998
604
09:40:44
1160
604
09:40:44
338
604
09:40:44
2399
604
09:40:44
1883
604.5
09:38:12
2374
604.5
09:38:12
2998
604.5
09:32:47
2552
605
09:30:24
957
605
09:29:30
900
605
09:29:30
820
605
09:29:30
1845
605
09:29:06
2322
605
09:29:06
178
605
09:29:06
2024
605
09:24:01
1701
605
09:24:01
1147
605
09:24:01
3791
605
09:22:04
482
605
09:22:04
5606
605
09:20:51
1645
604.5
09:16:17
3306
604.5
09:16:17
1786
603
09:02:35
1877
603
09:02:35
1619
603
08:52:32
1718
603
08:52:32
1731
603
08:52:32
1876
602
08:44:10
1934
602.5
08:42:34
522
602.5
08:42:34
1317
602.5
08:42:34
1769
603
08:40:44
99
603
08:40:44
180
603.5
08:40:20
1660
603.5
08:40:20
1260
603.5
08:40:20
634
603.5
08:40:20
1642
603
08:35:05
1346
603
08:35:05
1708
603
08:35:05
435
603
08:35:01
667
603
08:35:01
988
603
08:35:01
1681
603
08:35:01
1331
603
08:35:01
428
603
08:35:01
93
603
08:34:00
304
603
08:32:10
1514
603
08:32:10
1788
603
08:32:10
175
603
08:32:10
1000
603
08:32:10
600
603
08:32:10
1885
603
08:32:10
1816
603.5
08:31:46
1260
604
08:31:42
698
604
08:31:42
1935
604.5
08:29:36
1882
604.5
08:28:24
380
605
08:25:23
1428
605
08:25:23
1818
605
08:23:57
519
605
08:22:52
755
605
08:22:52
698
605
08:22:52
1864
605
08:22:52
1600
604
08:17:58
92
604
08:17:58
1367
603.5
08:15:14
436
603.5
08:15:14
1912
604
08:15:00
1929
604
08:15:00
66
603.5
08:11:20
262
603.5
08:11:20
844
603.5
08:11:20
1000
603.5
08:11:20
1202
603.5
08:11:20
800
603.5
08:11:20
1414
604
08:10:37
475
604
08:10:37
1913
604
08:09:06

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRTIILFID