REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

22/08/2017 17:00

RNS Number : 7080O
British Land Co PLC
22 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
108,955
Volume weighted average price paid per Share (pence):
610.0691
Highest price paid per Share (pence):
612.00
Lowest price paid per Share (pence):
608.00
Date of purchase:
22 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
397
610
16:21:25
1167
610
16:21:25
678
610
16:18:26
1104
610
16:15:43
860
610
16:11:15
741
610
16:11:15
1804
610
16:07:32
1773
610
16:02:43
530
612
14:41:12
1157
612
14:37:56
1698
612
14:35:31
284
610.5
14:23:58
1376
610.5
14:23:58
1576
610.5
14:23:58
1804
610.5
14:20:52
1925
610.5
14:16:53
1059
610.5
14:13:48
777
610.5
14:13:48
904
610.5
14:12:31
802
610.5
14:12:31
539
610.5
13:59:26
1217
610.5
13:59:26
1344
610.5
13:56:34
281
610.5
13:56:07
419
610.5
13:56:07
1226
610.5
13:55:57
177
610.5
13:55:57
801
610.5
13:54:39
897
610.5
13:54:36
2153
610.5
13:50:00
2003
610.5
13:49:55
1881
610.5
13:25:07
1894
610.5
13:17:37
1344
610.5
13:15:38
557
610.5
13:09:13
2137
610.5
13:05:26
1611
611
12:56:04
22
611
12:56:04
1603
611
12:55:52
151
610.5
12:44:05
2135
610.5
12:44:05
1880
610.5
12:22:33
2063
610.5
12:13:14
1757
610.5
11:54:43
244
610.5
11:53:29
1931
610.5
11:53:29
1609
610.5
11:50:19
1904
609
11:28:04
1934
608.5
10:46:59
1728
609
10:43:44
1725
609.5
10:18:31
1618
609.5
10:18:02
1810
610
10:18:02
1721
610.5
10:12:27
93
610.5
10:12:27
1832
611
10:01:33
130
610.5
09:41:02
1501
610.5
09:41:02
452
610
09:39:44
1433
609
09:26:16
134
609
09:26:16
376
609
09:26:15
379
609.5
09:23:03
1287
609.5
09:23:03
1027
609.5
09:12:31
684
609.5
09:11:52
1655
611
09:04:43
1876
611.5
09:02:41
1682
612
09:01:02
1306
610.5
08:54:15
627
610.5
08:54:15
1776
610
08:52:07
1839
609.5
08:46:25
1671
609
08:38:16
174
609.5
08:36:41
1633
609.5
08:36:41
1264
609
08:30:14
685
609
08:30:14
1291
609.5
08:29:35
652
609.5
08:29:35
1817
609.5
08:27:21
1845
608
08:18:42
1664
608
08:16:54
225
608
08:12:01
689
608
08:11:58
861
608
08:11:57
1949
608.5
08:11:56
1071
609
08:10:50
300
609
08:10:50
427
609
08:10:50
1916
609.5
08:09:50

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEETRIFFID