REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

23/08/2017 17:20

RNS Number : 8285O
British Land Co PLC
23 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
355,358
Volume weighted average price paid per Share (pence):
606.0337
Highest price paid per Share (pence):
609.50
Lowest price paid per Share (pence):
604.50
Date of purchase:
23 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
325
604.5
16:29:11
1121
604.5
16:29:07
168
604.5
16:28:52
225
605
16:28:18
1000
605
16:28:18
1000
605
16:28:18
822
605
16:28:18
35
605
16:28:18
57
605
16:28:18
900
605
16:28:18
887
605
16:28:18
1633
604.5
16:27:15
3777
604.5
16:27:15
869
605
16:24:44
900
605
16:24:44
1571
605
16:24:44
909
605
16:24:44
2201
605
16:24:44
1600
605
16:24:44
2478
605
16:24:44
1850
604.5
16:19:47
2959
604.5
16:19:47
578
604.5
16:19:47
1550
604.5
16:19:41
3314
604.5
16:19:09
1763
604.5
16:19:09
1032
604.5
16:19:09
744
604.5
16:17:18
2146
604.5
16:17:18
1640
604.5
16:17:18
236
604.5
16:16:40
20
604.5
16:14:00
1599
604.5
16:13:58
1611
604.5
16:13:58
1702
604.5
16:13:58
1642
604.5
16:13:50
1796
604.5
16:13:50
502
604.5
16:13:50
1010
604.5
16:13:37
1738
604.5
16:13:37
1642
604.5
16:12:21
210
604.5
16:12:15
1697
604.5
16:12:15
1614
604.5
16:10:10
1788
604.5
16:10:08
944
604.5
16:10:08
1162
604.5
16:07:45
2631
605
15:52:45
1715
605
15:52:34
1361
605
15:52:34
2836
605
15:51:47
5164
605
15:51:41
1725
605
15:51:41
243
605
15:51:39
1631
605.5
15:51:28
2898
605.5
15:51:28
2635
605.5
15:51:28
2062
605.5
15:51:28
1327
605
15:45:27
3595
605
15:45:27
201
605
15:39:53
582
605
15:39:37
850
605
15:31:19
2036
605
15:31:19
748
605
15:31:19
776
605
15:30:34
1202
605
15:30:34
1822
605
15:30:34
324
605.5
15:24:15
1000
605.5
15:24:15
800
605.5
15:24:15
2170
605.5
15:24:15
1497
605.5
15:24:15
1566
605.5
15:24:15
1794
605.5
15:24:15
1518
605.5
15:24:15
2954
605.5
15:19:37
1006
605.5
15:18:08
275
605.5
15:18:08
1507
605.5
15:11:25
298
605.5
15:08:48
1770
605.5
15:08:48
1573
605.5
15:08:48
1537
605.5
15:08:48
1381
605.5
15:08:48
50
605.5
15:06:36
964
605.5
15:06:36
1644
605.5
15:06:36
1694
605.5
15:01:17
1585
605.5
15:01:17
3079
605.5
15:01:17
2589
605.5
15:01:17
1806
605.5
15:01:17
1598
605.5
15:01:17
3312
606
15:00:24
755
606
15:00:24
225
606
15:00:24
2185
606
15:00:24
4027
606
15:00:24
315
606
14:57:38
444
606
14:57:38
1000
606
14:57:38
1000
606
14:57:38
231
606
14:57:38
53
606
14:57:38
19
606
14:57:38
535
606
14:57:38
1139
606
14:57:38
800
606
14:57:38
904
606
14:57:38
800
606
14:57:38
69
606
14:57:38
1417
605
14:40:58
839
605
14:21:20
207
605
14:21:20
778
605
14:21:20
2063
605
14:21:20
1707
605
14:21:20
3439
605
14:21:20
1853
605.5
14:15:17
3197
605.5
14:15:17
1858
605.5
14:15:17
733
605.5
14:15:17
3057
605.5
14:15:17
1529
605.5
14:15:17
837
605.5
14:13:25
3388
605.5
14:09:00
1308
605.5
14:09:00
5130
605.5
13:40:06
1521
605.5
13:40:06
1761
606
13:35:15
1679
606
13:35:15
1677
606
13:35:15
1596
606
13:35:15
1414
606
13:35:15
249
606
13:35:15
1189
606
13:03:38
369
606
12:52:36
1639
606
12:52:36
717
606
12:46:32
1717
606
12:46:32
1245
606
12:46:32
1703
606
12:46:32
376
606
12:35:21
3169
606
12:35:21
1689
606.5
12:33:32
1675
606.5
12:33:32
1767
606.5
12:33:32
1016
606
12:25:02
1624
606
12:13:22
2333
606
12:09:38
213
606
12:09:38
1777
606
12:09:38
1061
606.5
12:05:11
1769
606.5
12:05:11
449
606.5
12:05:11
1932
606.5
12:05:11
710
606.5
11:39:38
953
606.5
11:39:38
3326
606.5
11:39:38
213
606.5
11:39:38
379
606.5
11:39:38
3989
606.5
11:39:38
216
606.5
11:39:38
1318
606.5
11:39:38
1057
606.5
11:39:38
648
606.5
11:39:38
508
606.5
11:39:38
1257
606.5
11:39:38
1000
606.5
11:39:38
2994
606.5
11:39:38
1490
606.5
11:39:38
400
606.5
11:39:38
400
606.5
11:39:38
5414
606.5
11:39:38
1000
606.5
11:39:38
1000
606.5
11:39:38
1609
606.5
11:17:35
1603
606.5
11:17:35
1842
606.5
11:17:35
3487
606.5
11:17:35
257
606.5
11:17:35
3012
606
10:50:14
1773
606.5
10:37:17
1814
606.5
10:37:17
1703
606.5
10:37:17
908
606.5
10:36:35
1938
606.5
10:31:19
1857
606.5
10:31:19
1739
606.5
10:31:19
235
606.5
10:21:42
1200
606.5
10:13:33
667
606.5
10:13:25
317
607
10:06:58
531
607
10:06:58
1357
607
10:06:58
1526
607
10:04:01
2300
607
10:00:06
1552
607
09:57:06
564
607
09:57:06
1585
607
09:57:06
383
607.5
09:49:00
800
607.5
09:49:00
1439
607.5
09:49:00
1643
607.5
09:49:00
1732
607.5
09:49:00
2011
606.5
09:37:23
2091
607
09:31:56
1605
607
09:31:56
1637
607.5
09:20:34
66
607
09:15:59
1441
607
09:15:59
1520
607
09:15:59
1861
607.5
09:05:22
330
608
09:04:30
800
608
09:04:30
800
608
09:04:30
949
608
09:04:30
716
608
09:04:30
2148
608
09:03:37
2124
608.5
09:02:56
2186
608.5
08:59:44
1586
609
08:56:01
2100
609
08:56:01
1754
608
08:39:41
645
607.5
08:36:15
1190
607.5
08:36:15
122
608
08:31:02
1479
608
08:31:02
255
608
08:31:02
1509
608
08:31:02
1501
608
08:30:03
1842
608
08:30:03
1779
608
08:25:15
1609
608
08:25:15
40
608
08:24:10
1682
608
08:24:10
1582
608
08:22:07
1746
608
08:21:16
421
608
08:20:08
476
608
08:20:08
282
608
08:19:38
710
608
08:19:38
1998
608.5
08:19:13
2073
609
08:18:05
725
609.5
08:16:55
862
609.5
08:16:55
2002
608.5
08:11:47
1886
609
08:11:35
2038
609.5
08:10:21
69
609.5
08:10:21

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTEIVFID