REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

24/08/2017 17:05

RNS Number : 9477O
British Land Co PLC
24 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
133,559
Volume weighted average price paid per Share (pence):
607.0930
Highest price paid per Share (pence):
610.00
Lowest price paid per Share (pence):
603.50
Date of purchase:
24 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
500
608.5
16:29:55
198
608.5
16:29:52
1831
609
16:28:20
969
609
16:28:20
2513
609
16:24:46
1836
609
16:24:45
3245
609
16:24:45
2090
609
16:20:30
1879
609
16:20:30
74
609
16:20:27
2203
609
16:20:20
1000
609.5
16:15:30
1069
609.5
16:15:30
58
609.5
16:15:30
783
609.5
16:15:30
290
609.5
16:15:30
1234
609.5
16:15:30
122
610
16:14:39
1965
610
16:14:39
668
610
16:14:39
2574
610
16:12:54
1853
610
16:08:18
1889
609
13:05:02
1609
609
13:05:02
4109
609
13:05:02
5042
608.5
12:31:32
1505
608.5
12:31:32
3793
608.5
12:25:09
1830
608.5
12:25:09
763
608.5
12:25:09
156
608.5
12:25:09
905
608.5
12:17:05
3676
608.5
12:12:46
380
607
11:42:00
1485
607
11:12:26
1604
607
11:12:26
39
606
11:01:02
289
606
11:01:02
1306
606
11:01:02
2065
606
10:57:23
1443
606
10:44:54
445
606
10:44:54
2156
606.5
10:39:18
1175
607
10:35:10
1758
607
10:35:10
426
607
10:35:10
1992
606
10:09:52
1537
606.5
10:08:47
1558
606.5
09:59:33
432
606.5
09:59:33
2055
607
09:59:20
1497
607
09:59:20
310
607
09:59:20
1359
607
09:59:20
176
607
09:59:20
1625
607
09:55:23
2298
607
09:52:57
2351
607.5
09:42:42
2087
607
09:36:05
2039
607
09:36:05
214
607
09:33:31
2115
607.5
09:30:52
877
607.5
09:30:52
775
607.5
09:30:32
1708
607.5
09:30:32
255
606
09:17:20
1351
606
09:17:20
1820
605.5
09:11:24
1565
605
09:03:13
1687
605
09:01:16
156
605
09:01:16
1168
605
09:01:16
336
605
09:01:16
67
604
08:48:50
131
604
08:47:54
1008
604
08:47:48
425
604
08:46:58
1291
604
08:46:58
1778
604
08:46:58
829
603.5
08:41:03
1643
604
08:35:59
171
604
08:35:59
1690
603.5
08:32:02
1457
603.5
08:32:02
102
603.5
08:32:02
1505
603.5
08:26:15
1501
604
08:25:26
1512
604
08:25:26
1669
604.5
08:24:39
1331
604.5
08:24:39
518
604.5
08:24:39
98
604.5
08:22:15
1348
604.5
08:19:50
335
604.5
08:19:50
1626
605
08:16:37
1845
605.5
08:16:31
1179
605
08:11:02
586
605
08:11:02
231
605.5
08:10:35
1558
605.5
08:10:35
858
606
08:10:30
1122
606
08:10:30

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEETTISFID