REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

25/08/2017 17:20

RNS Number : 0690P
British Land Co PLC
25 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
480,628
Volume weighted average price paid per Share (pence):
604.5671
Highest price paid per Share (pence):
607.50
Lowest price paid per Share (pence):
602.00
Date of purchase:
25 August 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2726
604.5
16:28:19
1000
604.5
16:28:19
10674
604.5
16:28:19
1000
604.5
16:28:19
321
604.5
16:28:19
1000
604.5
16:28:19
1000
604.5
16:28:19
147
604.5
16:28:19
346
604.5
16:28:19
4437
604.5
16:28:19
1463
604.5
16:28:19
1000
604.5
16:28:19
487
604.5
16:28:19
1197
604.5
16:28:19
1786
603.5
16:24:00
2815
603.5
16:24:00
1626
603.5
16:24:00
2721
603.5
16:23:01
3010
603.5
16:22:00
5473
603.5
16:22:00
3236
603.5
16:20:41
3158
603.5
16:20:41
597
603.5
16:20:41
522
603.5
16:20:41
727
603.5
16:20:41
617
603.5
16:20:41
2175
603.5
16:20:41
1078
603.5
16:20:41
3336
603.5
16:20:41
1000
603.5
16:20:41
900
603.5
16:20:41
991
603.5
16:20:41
399
603.5
16:20:41
1334
602
16:16:50
1110
602
16:14:57
140
602
16:14:01
1567
602.5
16:12:20
1570
602.5
16:12:20
4985
602.5
16:02:09
1000
602.5
16:02:09
800
602.5
16:02:09
303
602.5
16:02:09
800
602.5
16:02:09
303
602.5
16:02:09
827
602.5
16:02:09
4435
602.5
16:02:09
905
602.5
16:02:09
3721
602.5
16:02:09
644
602.5
16:02:09
1283
602.5
16:02:09
1000
602.5
16:02:09
7771
602.5
16:02:09
151
602.5
16:01:49
100
602.5
16:01:49
1000
602.5
16:01:49
569
602.5
16:01:49
997
602.5
16:01:49
315
602.5
16:01:49
905
602.5
16:01:49
659
602.5
16:01:49
1000
602.5
16:01:49
800
602.5
16:01:49
900
602.5
16:01:49
800
602.5
16:01:49
225
602.5
16:01:49
905
602.5
16:01:49
628
602.5
16:01:49
673
602.5
16:01:49
52
602.5
16:01:49
1756
602.5
16:01:49
707
602.5
16:01:49
2546
602.5
16:01:49
2336
602.5
15:58:40
231
602.5
15:58:40
1352
602.5
15:58:40
1382
602
15:58:05
3256
602
15:58:05
4077
602
15:58:05
5771
602
15:57:59
1126
602
15:57:59
606
602
15:57:59
1997
602
15:57:59
5839
602
15:57:59
5330
602
15:57:55
7902
602
15:57:55
306
602
15:57:55
3337
602
15:45:11
1181
602.5
15:43:36
1793
602.5
15:43:36
762
603
15:37:23
1035
603
15:37:23
944
603
15:37:23
648
603
15:37:23
138
604
15:22:49
1825
604
15:22:49
800
604
15:22:49
800
604
15:22:49
1000
604
15:22:49
262
604
15:22:49
237
604
15:22:49
321
604
15:22:49
12641
604
15:22:49
1100
604
15:22:49
2666
604
15:22:49
1241
604
15:22:49
2622
604
15:22:49
77
603
15:03:41
800
603
15:03:41
279
603
15:03:41
800
603
15:03:41
158
603
15:03:41
1904
603
15:03:41
1909
603
15:02:06
984
603
15:02:05
1000
603
15:02:05
991
603
15:02:05
1083
603
15:02:05
1720
603
14:53:22
1681
603.5
14:53:22
1746
603.5
14:53:22
2006
603.5
14:53:22
1319
603
14:27:25
398
603
14:27:25
1547
603
14:27:25
723
603
14:24:22
1014
603
14:24:22
1588
603
14:24:22
1655
603.5
14:23:14
895
603.5
14:22:15
375
603.5
14:22:15
1061
603.5
14:22:15
917
603.5
14:22:15
1788
603.5
14:16:28
1499
603.5
14:16:28
1920
604
14:15:25
1423
604
14:15:25
1605
604
14:15:25
402
604
14:13:53
1460
604
14:11:58
1954
604
14:11:58
1926
604
14:11:21
321
604
14:11:21
1784
604.5
14:11:12
998
604.5
14:11:12
698
604.5
14:11:12
1803
604.5
14:02:44
1829
604.5
14:02:44
1523
605
14:00:47
1304
605
14:00:47
327
605
14:00:47
1763
605.5
13:58:01
1000
605.5
13:58:01
299
605.5
13:58:01
1186
605.5
13:58:01
606
605.5
13:58:01
3046
605.5
13:58:01
2556
605.5
13:58:01
400
605.5
13:58:01
1500
605.5
13:58:01
312
605.5
13:58:01
4237
605.5
13:58:01
1052
605.5
13:58:01
568
605.5
13:58:01
1722
605.5
13:58:01
995
605.5
13:58:01
400
605.5
13:58:01
3647
605.5
13:58:01
1499
604.5
13:32:49
261
604.5
13:32:26
421
604.5
13:32:26
1511
604.5
13:32:16
447
605
13:32:14
1428
605
13:32:14
1661
605
13:32:14
1522
605.5
13:24:46
294
605.5
13:24:46
1000
606
13:24:27
294
606
13:24:27
574
606
13:24:27
1727
606
13:24:27
808
606
13:24:27
248
606
13:23:04
1144
606
13:23:04
700
606
13:23:04
133
606
13:23:04
1767
606
13:23:04
770
606.5
13:22:29
1877
606.5
13:22:29
1405
607
13:21:46
987
607
13:21:46
3154
607.5
13:18:31
300
607.5
13:18:31
700
607.5
13:18:31
596
607.5
13:18:31
2502
607.5
13:18:31
290
607.5
13:18:31
611
607.5
13:18:31
3162
607.5
13:18:31
1000
607.5
13:18:31
1000
607.5
13:18:31
5349
607.5
13:18:31
1000
607.5
13:18:31
400
607.5
13:18:31
327
607.5
13:18:31
648
607.5
13:18:31
400
607.5
13:18:31
1192
606
12:23:33
601
606
12:23:33
1831
605.5
12:20:34
55
605.5
12:20:34
1784
605
12:02:16
1153
605.5
11:54:01
1554
605.5
11:54:01
1000
605.5
11:54:01
850
605.5
11:54:01
1000
605.5
11:54:01
850
605.5
11:54:01
3678
605.5
11:54:01
6608
605.5
11:54:01
10152
605.5
11:54:01
1979
605.5
11:54:01
887
605.5
11:54:01
733
605.5
11:54:01
599
605.5
11:54:01
100
605.5
11:54:01
1522
605.5
11:54:01
1670
605.5
11:54:01
1449
605.5
11:54:01
424
605.5
11:54:01
2196
605.5
11:54:01
413
605.5
11:45:36
361
605.5
11:35:44
210
605
11:29:35
519
605
11:29:35
1423
605
11:18:35
1531
605
11:18:35
229
605
11:17:41
195
605
10:46:23
570
605
10:46:23
1197
605
10:46:23
1271
605
10:46:23
256
605
10:46:23
393
605
10:46:23
937
605
10:46:23
210
604.5
10:39:32
2051
604.5
10:39:32
1217
604.5
10:38:16
610
604.5
10:38:16
310
604.5
10:38:16
2816
604.5
10:38:16
1728
605
10:33:25
419
605
10:33:25
1417
605
10:33:25
2399
605
10:33:25
11
605
10:33:25
954
605
10:33:25
1967
605.5
10:32:33
798
605.5
10:32:33
630
605.5
10:32:33
828
605.5
10:32:33
1164
605.5
10:32:33
4535
605.5
10:32:33
1979
606
10:30:42
971
606
10:30:42
1624
606
10:30:42
2320
606
10:30:42
2714
606.5
10:22:27
5119
606.5
10:22:27
154
606.5
10:15:59
1437
606.5
10:15:59
2054
606.5
10:15:59
622
606.5
10:15:59
1199
606.5
10:15:59
1500
606.5
10:15:59
748
606.5
10:15:59
1448
606.5
10:15:59
946
606.5
10:00:06
1011
606.5
10:00:06
3286
606.5
10:00:06
2383
606.5
10:00:06
705
607
09:55:21
2700
607
09:55:21
900
607
09:55:21
1497
607
09:55:21
2256
607
09:55:21
1697
607
09:55:21
2752
607
09:32:49
1832
607
09:32:49
2915
607
09:32:49
341
607
09:25:44
972
606
09:09:20
1877
606
09:09:20
1757
606
09:09:20
315
606
09:09:20
596
606
09:02:00
1980
606
09:02:00
69
606
09:02:00
496
606
09:02:00
687
606
09:02:00
593
604.5
08:50:50
1596
604.5
08:44:55
1841
604.5
08:44:55
606
604.5
08:44:55
614
604.5
08:44:55
430
604.5
08:44:55
517
604.5
08:44:55
554
604.5
08:44:42
630
604.5
08:44:14
48
604.5
08:41:34
1489
604.5
08:41:34
516
604.5
08:41:20
1240
604.5
08:38:26
148
604.5
08:38:23
1345
604.5
08:38:23
1197
605
08:36:07
306
605
08:36:07
1581
607
08:35:11
403
607.5
08:33:04
1206
607.5
08:33:04
82
607.5
08:33:04
1506
607.5
08:33:04
73
607.5
08:33:04
850
607.5
08:33:04
658
607.5
08:33:04
1610
607.5
08:33:04
274
607.5
08:33:04
1994
607.5
08:33:04
1796
607.5
08:33:04
1633
607.5
08:29:55
503
607.5
08:25:40
1217
607.5
08:25:40
1831
606
08:19:39
321
606.5
08:17:47
1542
606.5
08:17:47
168
606.5
08:17:47

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRTEIEFID