REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

06/09/2017 17:05

RNS Number : 0337Q
British Land Co PLC
06 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
430,857
Volume weighted average price paid per Share (pence):
597.5517
Highest price paid per Share (pence):
600.50
Lowest price paid per Share (pence):
599.50
Date of purchase:
6 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
1792
597
14:47:18
1788
597
14:47:18
1959
597
14:47:18
1800
597
14:47:18
1852
595
14:41:58
1678
595
14:41:58
1859
595
14:41:58
1744
595
14:41:58
2460
595
14:41:58
1872
595
14:41:58
1920
595
14:39:45
1821
595
14:39:45
1707
595
14:39:45
1919
595
14:39:45
1800
595
14:39:45
1708
595
14:39:45
1732
595
14:39:45
1878
595
14:39:45
1692
595
14:39:45
1691
595
14:39:45
1636
595.5
14:31:52
1648
595.5
14:31:52
1941
595.5
14:31:52
1963
595.5
14:31:52
1814
595.5
14:31:52
1933
595
14:30:53
1658
595
14:30:53
2912
595
14:30:53
1632
595
14:30:53
1897
595
14:30:53
1962
595
14:30:53
1751
595
14:30:53
1943
595
14:30:53
1769
595
14:30:53
1735
595
14:30:53
1666
595.5
14:22:55
1692
595.5
14:22:55
1672
595.5
14:22:55
1838
595.5
14:22:55
1885
595.5
14:22:55
1910
596
14:12:32
1784
596
14:12:32
1673
596
14:12:32
1962
596
14:12:32
1814
596
14:12:32
1826
596
14:12:32
242
596
14:03:15
715
596
14:03:15
1000
596
14:03:15
1679
596
14:03:15
1109
596
14:03:15
1898
596
14:03:15
1797
596
14:03:15
557
596
14:03:15
635
596
14:03:15
1252
596
14:03:15
1653
597
14:02:33
1710
597
14:02:33
1722
597
14:02:33
1879
597
14:02:33
1748
596
13:56:21
1921
596
13:56:21
1954
596
13:56:21
1916
596
13:56:21
1716
596
13:56:21
1801
596.5
13:56:15
1643
596.5
13:56:15
1676
596.5
13:56:15
1869
596.5
13:56:15
1715
596.5
13:56:15
1734
596.5
13:56:15
1731
596.5
13:56:15
1723
596.5
13:56:15
111
598
12:48:16
1506
598
12:48:16
1474
598
12:48:16
238
598
12:47:40
1726
599
12:46:12
1735
599
12:45:54
1588
599
12:42:10
1599
599.5
12:39:37
1963
599
12:34:59
1272
598.5
12:33:52
322
598.5
12:33:52
398
598.5
12:32:14
1078
598.5
12:31:01
1669
598
12:16:57
1772
598
12:16:30
163
598
12:16:30
1763
598
12:16:30
251
597
12:12:32
1535
597
12:09:59
1859
598
12:05:52
365
598
12:05:52
1330
598
12:05:52
1070
597.5
11:57:42
1909
597.5
11:57:42
777
597.5
11:57:42
1897
598
11:55:04
320
598
11:55:04
1353
598
11:54:44
1777
598
11:51:52
1576
598.5
11:51:52
1676
598.5
11:51:52
1755
598.5
11:51:52
1587
598.5
11:51:52
1640
598.5
11:51:52
1839
598.5
11:51:52
315
598.5
11:33:29
1600
598.5
11:33:29
1271
598.5
11:33:29
1618
598.5
11:33:29
274
598.5
11:33:29
40
598.5
11:33:29
842
598.5
11:33:29
780
598.5
11:33:29
1625
598.5
11:33:29
867
598.5
11:19:23
1077
598.5
11:19:23
1738
598.5
11:16:23
1946
598.5
11:16:23
1366
598.5
11:08:09
1626
598.5
11:08:09
1822
598.5
11:08:09
1626
598.5
11:08:09
787
598.5
11:08:09
1662
598.5
11:08:09
810
598.5
11:08:09
65
598.5
11:08:09
352
598.5
11:08:09
1683
598.5
11:08:09
1952
596
10:44:39
2721
596
10:44:35
1616
596
10:44:35
1617
596
10:44:35
1696
596
10:44:35
1678
596
10:44:01
1933
596
10:44:01
1637
596.5
10:43:56
1656
597
10:41:08
327
597
10:41:08
1498
597
10:41:08
1873
597.5
10:39:53
218
597.5
10:39:53
226
597.5
10:39:53
128
597.5
10:39:53
224
597.5
10:39:53
222
597.5
10:39:53
148
597.5
10:39:53
753
597.5
10:39:53
393
598
10:37:01
1287
598
10:37:01
1557
598
10:37:01
672
598
10:37:01
1735
598
10:37:01
938
598
10:37:01
690
598
10:37:01
407
598
10:28:00
1241
598
10:28:00
1704
598.5
10:25:39
1635
598.5
10:25:39
124
598.5
10:25:39
1863
598.5
10:21:32
26
598.5
10:21:32
1881
598.5
10:21:32
1555
598.5
10:21:32
1879
598.5
10:21:32
1750
598.5
10:21:32
1779
597.5
10:16:15
1769
597.5
10:16:15
1659
598
10:11:11
1667
598.5
10:10:00
1669
598.5
10:10:00
1853
598.5
10:10:00
1647
598.5
09:52:11
336
598.5
09:52:11
1884
598.5
09:52:11
1313
598.5
09:52:11
1939
598.5
09:52:11
1712
599
09:45:48
1419
599
09:45:48
1771
599
09:45:48
453
599
09:45:48
1615
598.5
09:31:54
1754
598.5
09:31:54
1629
598.5
09:31:54
1606
598.5
09:31:54
1831
598.5
09:31:54
243
598.5
09:31:54
1398
598.5
09:31:54
239
598.5
09:31:54
1512
598.5
09:31:54
1581
599
09:27:33
1799
597
09:09:31
1896
597
09:09:31
1617
597
09:09:31
1700
597
09:09:31
1622
597
09:09:31
1841
597
09:09:31
1768
597
09:09:31
1000
596.5
09:00:09
686
596.5
09:00:09
386
596.5
09:00:09
1229
596.5
09:00:09
1643
596.5
08:59:15
1936
596.5
08:59:15
144
596.5
08:59:15
1776
597
08:59:13
1808
597
08:59:13
1634
597
08:59:13
1962
597
08:59:13
142
597
08:59:13
1313
597
08:59:13
1887
597
08:59:13
1835
597
08:59:13
448
597
08:59:13
645
597
08:59:13
1322
597
08:59:13
1962
597
08:51:50
1727
597
08:51:50
1652
597
08:51:12
195
597
08:51:12
1754
598
08:51:12
1918
597.5
08:45:54
1680
597.5
08:45:54
1804
597.5
08:45:54
1875
597.5
08:45:54
1728
597.5
08:45:54
1725
597.5
08:45:54
1698
597.5
08:45:54
355
597
08:43:52
1147
597
08:43:52
1714
597.5
08:43:52
1774
597.5
08:43:52
1922
597
08:43:52
1709
597.5
08:43:52
908
597.5
08:42:42
1000
597.5
08:42:42
1815
598
08:42:42
1622
599
08:41:48
1741
599.5
08:37:33
1036
599.5
08:37:33
1660
599.5
08:37:33
1687
599.5
08:37:33
1945
599.5
08:37:33
793
599.5
08:37:33
1769
599.5
08:37:33
2026
598
08:35:35
1923
598
08:35:34
1883
598.5
08:35:34
781
599
08:26:58
1024
599
08:26:58
1668
599
08:26:58
1780
599
08:24:17
1818
599
08:24:17
1249
599
08:24:17
1456
599
08:24:17
322
599
08:24:17
1558
599
08:24:17
229
599
08:24:17
689
599
08:24:17
577
599
08:24:17
917
599
08:24:17
1843
599
08:24:17
222
598.5
08:21:41
915
598.5
08:20:44
819
598.5
08:20:31
208
599
08:19:44
276
599
08:19:44
336
599
08:19:44
1397
599
08:19:44
1784
599
08:19:44
1686
599
08:19:44
1585
599
08:19:44
1281
599
08:19:39
919
599
08:19:39
304
599
08:19:13
904
599
08:19:13
1312
599
08:18:43
1893
599
08:18:43
1840
599.5
08:18:22
1757
599.5
08:18:22
886
599.5
08:18:22
795
599.5
08:18:22
9
599.5
08:18:22
1822
600
08:18:20
1877
600
08:18:20
1573
600
08:18:20
1010
600
08:18:20
1600
600
08:18:20
1847
600
08:18:20
731
600
08:18:20
679
600.5
08:17:58
1000
600.5
08:17:58
1799
600.5
08:17:58
368
600.5
08:17:58
1779
600.5
08:17:58
1660
600.5
08:17:58
1761
600.5
08:17:58
1678
600.5
08:17:58
1478
600.5
08:17:58
1940
600.5
08:11:50
1844
600.5
08:11:50
1921
600.5
08:11:50
1922
600.5
08:11:50
1617
600.5
08:11:50
1720
600.5
08:11:50

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRAFIRIID