REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

13/09/2017 17:01

RNS Number : 6808Q
British Land Co PLC
13 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
380,142
Volume weighted average price paid per Share (pence):
605.0530
Highest price paid per Share (pence):
607.50
Lowest price paid per Share (pence):
602.50
Date of purchase:
13 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2283
604
15:28:04
2630
604
15:26:39
2335
604
15:26:39
2493
604
15:26:39
2643
604
15:26:39
1930
604
15:24:34
206
604
15:24:34
2325
604
15:24:34
2279
604
15:24:34
2347
604
15:24:34
2566
604
15:24:34
2436
604
15:24:34
2533
604
15:24:34
2516
604
15:24:34
2253
604
15:24:34
2208
604
15:24:34
2478
604
15:24:34
1761
604
15:24:34
780
604
15:24:13
2555
604.5
15:23:48
2584
604.5
15:23:48
2253
604.5
15:23:48
1603
604.5
15:23:48
1000
604.5
15:23:48
2653
604.5
15:23:48
2533
604.5
15:23:48
2634
604.5
15:23:48
2509
604.5
15:23:48
2500
604.5
15:23:48
2253
604.5
15:23:48
2153
604.5
15:23:48
2393
604.5
15:23:48
2867
604
14:38:09
56
604
14:38:09
1344
604
14:38:09
2229
604.5
14:37:05
2167
605
14:36:29
2285
605
14:36:29
2133
605
14:36:29
2429
605
14:36:29
2639
605
14:36:29
2486
605
14:36:29
2139
605
14:36:29
2190
605
14:36:29
835
604
14:16:09
2230
604
14:16:09
63
604
14:09:40
161
604
14:09:40
1361
604
14:09:02
962
604
14:08:23
2471
604.5
14:08:18
936
605
14:03:11
237
605
14:03:11
226
605
14:03:07
306
605
14:03:06
662
605
14:03:02
10
605
14:02:49
1408
605
14:02:48
1000
605
14:02:48
615
605
14:02:48
2052
605
14:02:48
2343
605
14:02:48
944
605
14:02:48
75
605
14:02:32
110
605
14:02:30
1297
605
14:02:30
2389
605
14:02:30
517
605.5
14:02:11
800
605.5
14:02:11
800
605.5
14:02:11
664
605.5
14:02:11
325
605.5
14:02:11
192
605.5
14:02:11
1872
605.5
14:02:11
2223
605.5
14:02:11
2512
605.5
14:02:11
2596
605.5
14:02:11
2231
605.5
14:02:11
2655
605.5
14:02:11
3071
605.5
14:02:11
2140
606
14:00:06
2559
606
14:00:06
2497
606
14:00:06
2501
606
14:00:06
2223
606
14:00:06
2568
606
14:00:06
2547
606
14:00:06
2405
606
14:00:06
2573
606.5
13:40:37
2421
606.5
13:40:37
2372
606.5
13:40:37
1923
606.5
13:40:37
1336
606.5
13:40:37
605
606.5
13:40:37
866
606.5
13:40:37
2359
606.5
13:40:37
2519
606.5
12:57:21
2340
606.5
12:57:21
2353
606.5
12:57:21
2468
606.5
12:57:21
2626
606.5
12:57:21
561
606.5
12:57:21
79
606.5
12:57:21
2007
606.5
12:56:38
2325
607
12:21:44
2453
607
12:21:44
2510
607.5
12:10:54
2159
607.5
12:10:54
1532
607.5
12:10:54
1884
607.5
12:10:54
693
607.5
12:10:54
2231
607.5
12:10:54
93
607.5
12:10:54
1075
607.5
12:10:54
2616
607.5
12:05:01
1131
607.5
12:05:01
656
607.5
12:05:01
1260
607.5
12:05:01
94
607.5
12:05:01
536
607.5
12:05:01
1316
607.5
12:05:01
2380
607.5
12:05:01
2304
607.5
12:05:01
1712
604
10:38:51
926
604
10:37:34
2445
604.5
10:37:31
2266
604.5
10:37:31
2489
604.5
10:37:31
862
604.5
10:37:31
1622
604.5
10:37:31
2171
604.5
10:37:31
2557
604.5
10:37:31
2639
604.5
10:37:31
1254
605
10:19:06
1367
605
10:19:06
2428
605
10:15:12
2389
605
10:15:12
2366
605
10:15:12
2356
605
10:15:12
2601
605
10:15:12
2471
605
10:15:12
2512
605
10:15:12
2339
605
10:15:12
2652
602.5
09:39:14
1288
602.5
09:39:14
70
602.5
09:36:41
843
603
09:36:40
330
603
09:36:40
1186
603
09:36:40
410
603
09:36:40
277
603
09:36:40
1252
603
09:36:40
1074
603
09:36:40
1943
603
09:36:40
2188
603
09:36:40
655
603
09:36:40
2481
603
09:36:40
938
602.5
09:31:07
48
602.5
09:30:52
1488
602.5
09:30:52
1000
602.5
09:29:48
2337
603
09:29:45
2296
603
09:29:45
2185
603
09:29:45
2396
603
09:29:45
2819
603
09:29:45
96
603
09:29:45
139
603
09:21:19
2051
603
09:20:56
446
603
09:20:02
807
603.5
09:19:48
1041
603.5
09:19:48
555
603.5
09:19:48
2565
603.5
09:19:44
355
604
09:19:43
1784
604
09:19:43
2628
604
09:19:43
2387
604.5
09:11:19
2374
604.5
09:11:19
1496
604.5
09:11:19
2144
604.5
09:11:19
2332
604.5
09:11:19
2338
604.5
09:11:19
2226
604.5
09:11:19
899
604.5
09:11:19
2394
604
08:47:21
1469
604
08:47:21
1172
604
08:47:21
2337
605
08:46:16
2603
605
08:46:16
2513
605
08:46:16
2371
605
08:46:16
874
605
08:46:16
2510
605
08:46:16
1662
605
08:46:16
1874
605
08:38:38
294
605
08:38:38
2205
605
08:38:38
236
605
08:38:38
954
605
08:21:18
1657
605
08:19:39
1435
605.5
08:18:32
1087
605.5
08:18:32
744
606
08:18:09
527
606
08:18:09
1346
606
08:17:55
1444
606.5
08:17:47
2247
606.5
08:17:47
768
606.5
08:17:47
476
606.5
08:17:47
1109
606.5
08:17:47
786
606.5
08:17:47
1251
606.5
08:17:47
2539
606.5
08:17:47
1308
606.5
08:16:54
2184
606.5
08:16:54
2413
607
08:16:49
2529
607
08:16:49
1997
607
08:16:49
2385
607
08:16:49
2502
607
08:16:49
97
607
08:16:49
266
607
08:16:49
2150
607
08:16:49

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEAEIVLID