REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

14/09/2017 17:01

RNS Number : 8152Q
British Land Co PLC
14 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
250,000
Volume weighted average price paid per Share (pence):
601.7043
Highest price paid per Share (pence):
604.00
Lowest price paid per Share (pence):
599.50
Date of purchase:
14 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
114
600
16:29:52
418
600
16:29:23
2481
600
16:29:23
311
600
16:24:58
1520
600
16:20:36
6050
599.5
16:15:28
2205
600
16:15:04
2334
600
16:15:04
2622
600
16:15:04
2540
600
16:15:04
2335
600
16:15:04
2195
600
16:15:04
1965
600
16:15:04
2496
600
16:15:04
2194
600
16:15:04
2439
600
16:15:04
2380
600
16:15:04
5580
600
16:15:04
2596
600
16:15:04
2309
600
16:15:04
2550
600
16:15:04
2628
600
16:15:04
2199
600
16:15:04
1859
600.5
16:11:02
614
600.5
16:11:02
486
600.5
16:11:02
900
600.5
16:11:02
225
600.5
16:11:02
1000
600.5
16:11:02
1783
600.5
16:11:02
611
600.5
16:11:02
2936
600.5
16:11:02
2478
600.5
16:11:02
471
601
16:09:42
2073
601
16:09:42
2577
601
16:09:42
1601
601
16:09:42
2611
601
16:09:42
933
601
16:09:42
2352
601
16:09:42
2164
601
16:09:42
2360
601
16:09:42
1351
601
16:09:42
2429
601
16:09:42
2292
601
16:09:42
2141
601
16:09:42
2177
601
16:09:42
356
601
16:08:56
2420
601
16:07:16
2511
601
16:07:16
5580
601
16:07:16
2454
601
16:07:16
2214
601.5
16:05:36
1360
601.5
16:05:16
879
601.5
16:05:15
2171
601.5
16:00:51
3659
601.5
15:59:01
2563
601.5
15:59:01
2307
601.5
15:59:01
725
602
15:58:59
1000
602
15:58:59
1000
602
15:58:59
800
602
15:58:59
800
602
15:58:59
1000
602
15:58:59
2290
602
15:58:59
2626
602
15:58:59
2582
602
15:58:59
2635
602
15:58:59
1391
602
15:58:59
2143
602
15:58:59
2190
602
15:58:59
2470
602
15:58:59
2346
602
15:58:59
2553
602
15:58:59
17
602
15:58:59
1103
602
15:57:00
1543
602
15:57:00
882
602
15:49:34
645
602
15:49:34
486
602
15:46:51
1001
602
15:40:39
882
602
15:40:39
1378
602
15:40:38
1407
602
15:40:38
1002
602
15:40:36
57
602
15:33:28
1443
602
15:33:28
1202
602
15:33:25
1954
602
15:25:46
2496
603
15:24:25
2412
603
15:13:09
609
603.5
15:09:32
250
603.5
15:09:32
1666
603.5
15:09:32
981
602
14:50:29
2511
602.5
14:42:43
1729
602.5
14:42:43
160
602.5
14:42:31
323
602.5
14:42:31
2413
602.5
14:42:29
2155
603
14:41:38
417
603
14:41:38
2533
603
14:35:34
2572
603
14:31:54
646
603
14:31:54
2568
603.5
14:31:26
7078
602.5
14:24:08
136
602.5
14:23:56
413
603
14:23:31
750
603
14:23:31
854
603
14:23:31
1359
603
14:23:31
1146
603
14:23:31
2230
603
14:23:31
2138
603
14:23:31
81
603
14:23:31
806
603
14:23:31
5322
603
14:23:31
1604
603
14:23:31
258
603
14:19:34
993
603.5
14:12:13
1176
603.5
14:12:13
2544
604
13:37:08
2509
603.5
13:23:43
2456
604
13:23:19
1312
604
13:23:19
1000
604
13:23:19
400
604
13:23:19
400
604
13:23:19
2666
604
13:23:19
232
603.5
12:28:05
2289
603.5
12:28:05
1110
603.5
12:28:05
2552
604
12:26:24
3099
604
12:26:24
160
604
12:25:11
2649
604
09:24:06
2449
604
09:03:42
1400
604
08:56:40
1076
604
08:56:40

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEARISLID