REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

15/09/2017 17:45

RNS Number : 9542Q
British Land Co PLC
15 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
359,177
Volume weighted average price paid per Share (pence):
597.6828
Highest price paid per Share (pence):
602.00
Lowest price paid per Share (pence):
594.50
Date of purchase:
15 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
693
597
15:54:40
201
597
15:54:40
749
597
15:54:40
625
597
15:54:40
1604
597
15:54:40
2638
597
15:54:40
555
597
15:54:40
2211
597
15:54:40
2371
596.5
15:43:53
1192
596.5
15:43:53
455
596.5
15:43:52
2414
596.5
15:43:52
555
596.5
15:43:52
2470
596.5
15:43:52
2390
596.5
15:43:52
1776
596.5
15:43:52
35
596.5
15:43:50
761
596.5
15:43:50
2258
595
15:15:52
2421
595
15:15:52
2307
595
15:15:52
2564
595
15:15:52
2364
595.5
15:00:58
2338
595.5
15:00:58
331
595.5
15:00:58
2248
595.5
15:00:58
2291
595.5
15:00:58
2665
595.5
15:00:58
2702
595
14:40:22
2315
595
14:40:22
2220
595
14:40:22
141
595
14:40:22
981
595
14:40:20
1638
595
14:40:20
736
595
14:40:20
1558
595
14:40:20
471
596.5
14:11:14
1901
596.5
14:11:14
2306
596.5
14:11:14
2367
596.5
14:11:14
2320
596.5
14:11:14
2484
596.5
14:11:14
2660
598
13:33:07
2294
598
13:33:07
34
598
13:33:07
2403
598
13:33:07
2604
598
13:33:07
2267
598
13:33:07
12
598
13:32:18
2541
598.5
12:55:01
274
598.5
12:55:01
2353
598.5
12:55:01
1
598.5
12:49:06
2287
598.5
12:49:06
2219
598.5
12:49:06
2227
598.5
12:49:06
2222
597
12:06:07
2457
597
12:06:07
2363
597
12:06:07
2493
597
12:06:07
2718
597
12:06:07
2542
596
11:55:53
2718
596
11:51:45
436
596
11:49:07
138
596
11:49:07
26
596
11:48:50
1670
596
11:48:50
1341
596
11:47:12
10
596
11:47:12
97
596
11:47:05
1038
596
11:46:47
1607
596
11:37:16
708
596
11:37:16
217
596
11:37:16
249
596
11:37:16
398
596
11:37:16
1882
596
11:37:16
2309
596
11:37:16
2535
596
11:37:16
640
597
11:16:26
1731
597
11:16:26
2073
597
11:16:26
2696
597
11:16:26
2632
597
11:16:26
461
597
11:16:26
1024
597
11:16:26
1308
597
11:16:26
77
594.5
10:59:44
239
594.5
10:59:44
232
594.5
10:59:44
232
594.5
10:59:29
241
594.5
10:59:29
234
594.5
10:59:29
240
594.5
10:59:29
237
594.5
10:59:29
235
594.5
10:59:29
234
594.5
10:59:29
248
594.5
10:59:29
237
594.5
10:59:29
243
594.5
10:59:14
237
594.5
10:59:14
73
594.5
10:59:14
27
594.5
10:59:14
242
594.5
10:59:14
238
594.5
10:59:14
228
594.5
10:59:14
111
594.5
10:59:08
231
594.5
10:58:59
231
594.5
10:58:59
243
594.5
10:58:59
247
594.5
10:58:59
241
594.5
10:58:59
242
594.5
10:58:59
2213
595
10:58:43
2515
595
10:58:43
880
595
10:58:43
1895
595
10:58:43
207
595
10:58:29
242
595
10:58:29
243
595
10:58:29
237
595
10:58:29
242
595
10:58:29
226
595
10:58:29
239
595
10:58:29
236
595
10:58:29
111
595
10:58:23
238
595
10:58:14
9
595
10:58:14
198
595
10:57:44
234
595
10:57:44
243
595
10:57:44
230
595
10:57:44
242
595
10:57:44
242
595
10:57:44
111
595
10:57:38
241
595
10:57:29
247
595
10:57:29
236
595
10:57:29
240
595
10:57:29
243
595
10:57:29
232
595
10:57:29
232
595
10:57:29
229
595
10:57:29
238
595
10:57:29
111
595
10:57:23
237
595
10:57:14
229
595
10:57:14
244
595
10:57:14
227
595
10:57:14
244
595
10:57:14
244
595
10:57:14
244
595
10:57:14
241
595
10:57:14
228
595
10:57:14
111
595
10:57:08
231
595
10:56:59
244
595
10:56:59
240
595
10:56:59
234
595
10:56:59
231
595
10:56:59
247
595
10:56:59
236
595
10:56:59
10
595
10:56:59
1750
595.5
10:55:59
2053
595.5
10:55:59
2251
595.5
10:55:59
2866
596
10:55:38
2472
596
10:55:38
2706
596
10:55:38
101
596
10:55:14
237
596
10:55:14
235
596
10:55:14
241
596
10:55:14
242
596
10:55:14
238
596
10:55:14
111
596
10:55:09
240
596
10:54:59
231
596
10:54:59
230
596
10:54:59
242
596
10:54:59
246
596
10:54:59
235
596
10:54:59
246
596
10:54:59
235
596
10:54:59
232
596
10:54:59
112
596
10:54:53
242
596
10:54:44
232
596
10:54:44
236
596
10:54:44
240
596
10:54:44
242
596
10:54:44
231
596
10:54:44
233
596
10:54:44
242
596
10:54:44
239
596
10:54:44
111
596
10:54:39
235
596
10:54:29
237
596
10:54:29
238
596
10:54:29
237
596
10:54:29
240
596
10:54:29
243
596
10:54:29
236
596
10:54:29
107
596
10:54:29
2227
596.5
10:54:15
218
596.5
10:54:14
29
596.5
10:54:14
111
596.5
10:54:08
232
596.5
10:53:59
241
596.5
10:53:59
245
596.5
10:53:59
236
596.5
10:53:59
234
596.5
10:53:59
237
596.5
10:53:59
242
596.5
10:53:59
232
596.5
10:53:59
238
596.5
10:53:59
111
596.5
10:53:54
1771
596.5
10:53:47
244
596.5
10:53:44
241
596.5
10:53:44
239
596.5
10:53:44
238
596.5
10:53:44
19
596.5
10:53:44
2275
597
10:52:23
484
597
10:52:23
2288
597
10:52:23
158
597
10:52:23
2460
597
10:52:23
2686
597
10:52:23
49
597
10:52:14
234
597
10:52:14
238
597
10:52:14
245
597
10:52:14
237
597
10:52:14
233
597
10:52:14
238
597
10:52:14
111
597
10:52:09
233
597
10:51:59
244
597
10:51:59
151
597
10:51:59
2557
597.5
10:51:44
141
597.5
10:51:44
1436
597.5
10:51:44
1962
597.5
10:51:44
2324
598
10:51:33
2688
598
10:51:33
198
598
10:51:29
235
598
10:51:29
236
598
10:51:29
247
598
10:51:29
234
598
10:51:29
111
598
10:51:24
245
598
10:51:14
233
598
10:51:14
246
598
10:51:14
238
598
10:51:14
234
598
10:51:14
37
598
10:51:14
193
598
10:51:14
239
598
10:51:14
233
598
10:51:14
239
598
10:51:14
111
598
10:51:08
242
598
10:50:59
239
598
10:50:59
241
598
10:50:59
240
598
10:50:59
243
598
10:50:59
232
598
10:50:59
238
598
10:50:59
230
598
10:50:59
232
598
10:50:59
112
598
10:50:54
241
598
10:50:44
246
598
10:50:44
238
598
10:50:44
230
598
10:50:44
236
598
10:50:44
233
598
10:50:44
242
598
10:50:44
238
598
10:50:44
233
598
10:50:44
235
598
10:50:29
162
598
10:50:29
2628
599
10:49:59
2185
600
10:47:13
2249
600
10:43:49
2539
600
10:43:49
2532
600
10:43:49
2616
600
10:43:49
2666
599
10:26:27
2232
599
10:26:27
2353
599
10:26:27
2306
599
10:26:27
1000
598.5
10:20:15
791
598.5
10:20:15
198
598.5
10:20:15
319
598.5
10:20:15
2315
598.5
10:20:15
2656
598.5
10:20:15
2252
598.5
10:20:15
2321
598.5
10:20:15
203
598.5
10:20:15
2522
598.5
10:20:15
2106
598.5
10:20:15
175
598.5
10:20:15
75
598.5
10:20:15
1683
598.5
10:20:15
750
598.5
10:20:15
1651
598.5
10:19:01
22
598.5
10:19:01
1341
598.5
10:19:01
1348
598.5
10:19:01
2880
598.5
10:19:01
2992
598.5
10:19:01
2990
598.5
10:19:01
1671
598.5
10:19:01
2994
598.5
10:19:01
129
598.5
10:19:01
548
598.5
09:52:46
1657
598.5
09:52:46
701
599
09:51:04
2048
599
09:51:04
2460
599
09:51:04
2936
599
09:51:04
52
599
09:50:21
1541
599.5
09:50:21
1000
599.5
09:50:21
212
600
09:50:21
2210
599
09:50:21
2268
599
09:50:21
363
600
09:50:21
2032
600
09:50:21
2439
600.5
09:50:14
2248
601
09:50:05
2229
601
09:50:05
2548
601
09:43:20
1791
601.5
09:41:37
2643
601.5
09:41:37
566
601.5
09:41:37
2240
601.5
09:18:56
2682
602
09:14:18
2692
602
09:14:18
1524
601.5
08:53:18
236
601.5
08:53:18
938
601.5
08:53:18
2299
601.5
08:45:28
72
601.5
08:45:28
2239
602
08:44:39
105
602
08:44:39
460
600
08:29:41
1805
600
08:29:41
2385
600
08:29:41
113
600
08:29:41
1360
600
08:29:41
677
600
08:29:41
309
600
08:29:32
225
600
08:29:32
1038
600
08:28:39
1060
600
08:28:39
375
600
08:28:28
371
600
08:28:28
1897
600
08:28:28
1662
600
08:28:28
237
600
08:28:28
144
600
08:28:28
579
600
08:28:28
2
600
08:26:19
1907
600.5
08:23:56
1682
600.5
08:23:56
538
600.5
08:23:56
443
600.5
08:23:56
566
600.5
08:23:56
2714
600.5
08:23:56
2636
600.5
08:23:56

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRATIELID