REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

18/09/2017 18:01

RNS Number : 0906R
British Land Co PLC
18 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
331,597
Volume weighted average price paid per Share (pence):
596.1989
Highest price paid per Share (pence):
599.00
Lowest price paid per Share (pence):
595.00
Date of purchase:
18 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
1939
596
16:29:34
1616
596
16:29:15
225
596
16:29:15
111
596
16:29:15
1000
596
16:29:15
1070
596
16:29:15
979
596
16:29:15
385
596
16:29:15
606
596
16:29:15
1400
596
16:29:15
900
596
16:29:15
1646
596
16:29:15
2162
596
16:29:15
1000
596
16:29:15
1300
596
16:29:15
80
596
16:29:15
103
595.5
16:29:05
1146
595.5
16:29:03
43
595.5
16:29:03
746
595.5
16:28:49
1866
595.5
16:28:33
321
595.5
16:28:09
3604
595
16:20:23
5128
595
16:20:23
4262
595
16:20:23
4209
595
16:20:23
2795
595
16:20:23
4267
595
16:20:23
1159
595
16:20:23
220
595
16:20:23
2642
595.5
16:18:33
3136
595.5
16:18:33
2498
595.5
16:18:33
803
595.5
16:18:33
4055
595.5
16:18:33
3224
595.5
16:18:33
4042
595.5
16:18:33
3243
595.5
16:18:33
2704
595.5
16:18:33
2906
595.5
16:18:33
2550
595.5
16:18:33
2890
595.5
16:18:33
2805
595.5
16:18:33
781
595.5
16:18:33
669
595.5
16:18:33
353
595.5
16:18:33
3016
595.5
16:18:33
4465
595.5
16:18:33
544
595.5
16:18:33
850
596
16:17:07
4381
596
16:17:07
1760
596
16:17:07
631
596
16:17:07
100
596
16:17:07
1376
596
16:17:07
979
596
16:17:07
1015
596
16:17:07
3706
596
16:17:07
1000
596
16:17:07
311
596
16:17:07
1300
596
16:17:07
800
596
16:17:07
1000
596
16:17:07
1300
596
16:17:07
979
596
16:17:07
400
596
16:17:07
295
596
16:17:07
2328
596
16:17:07
1000
596
16:17:07
1620
596
16:17:07
800
596
16:17:07
38
596
16:17:07
728
596
16:17:07
46
596
16:17:07
514
596
16:17:07
446
596
16:17:07
1455
595.5
16:14:10
3473
595.5
16:05:43
2728
595
16:01:57
318
595
16:01:57
3446
595
16:01:57
2892
595
16:01:57
607
595
16:01:57
1297
595
16:01:57
118
595
16:01:57
275
595
16:01:57
1554
595
16:01:57
65
595
16:01:57
3813
595
16:01:57
586
595
16:01:57
3785
595
16:01:57
3121
595
16:01:57
2879
595
16:01:57
3475
595
16:01:57
2870
595.5
15:53:45
1583
595.5
15:53:45
2989
595.5
15:53:45
3175
595.5
15:53:45
3257
595.5
15:53:45
560
595.5
15:53:45
3665
595.5
15:53:45
426
595.5
15:53:45
3578
595.5
15:53:45
3618
595.5
15:53:45
3238
595.5
15:53:45
2457
595.5
15:53:45
2443
595.5
15:33:04
3148
595.5
15:33:04
2504
595.5
15:33:04
1150
595.5
15:33:04
14
595.5
15:33:04
1407
595.5
15:33:04
973
595.5
15:33:04
2639
595.5
15:33:04
1702
595.5
15:33:04
2591
595.5
15:33:04
2685
596
15:17:51
3160
596
15:17:51
2418
596
15:17:51
2588
596
15:17:51
2496
596
15:17:51
2462
596
15:17:51
2493
596
14:11:25
773
596.5
13:56:34
1056
596.5
13:56:34
766
596.5
13:56:34
2792
596.5
13:56:34
2490
596.5
13:56:34
2716
596.5
13:56:34
2550
597
13:27:31
22
597
13:27:31
2409
597
13:27:31
1337
597
13:27:31
798
597
13:27:31
458
597
13:27:31
2718
597
13:27:31
2386
597
13:06:29
972
597.5
12:44:42
1823
597.5
12:44:42
888
597.5
12:44:42
1781
597.5
12:44:42
2368
597.5
12:44:42
2372
598
12:15:05
657
598.5
12:03:14
1739
598.5
12:03:14
2657
598.5
11:54:20
2535
598.5
11:54:20
541
597.5
11:22:18
2047
597.5
11:22:18
2409
597.5
11:18:08
2683
597.5
11:12:45
2445
597.5
11:12:45
2616
598
10:43:57
224
598
10:43:57
2665
598.5
10:42:46
2456
599
10:41:34
2438
599
10:41:34
1923
598.5
10:08:13
613
598.5
10:08:13
2785
598
10:02:06
2864
598
10:02:06
2459
598
10:02:06
2879
598
09:52:32
2800
598.5
09:49:33
2812
598.5
09:49:33
2733
598.5
09:49:33
2728
597.5
09:43:31
2764
597.5
09:43:31
2415
597.5
09:43:31
2517
597.5
09:43:31
2403
597.5
09:22:38
2718
597.5
09:22:38
2615
597.5
09:22:38
2489
597.5
09:22:38

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERAFITLID