REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

19/09/2017 17:06

RNS Number : 2085R
British Land Co PLC
19 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
173,154
Volume weighted average price paid per Share (pence):
596.2025
Highest price paid per Share (pence):
598.00
Lowest price paid per Share (pence):
593.50
Date of purchase:
19 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land  020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
50
595
16:28:56
1572
595
16:28:56
1165
595
16:28:56
889
595
16:28:56
2229
595
16:28:56
3287
595
16:26:36
2693
595.5
16:24:08
2758
595.5
16:24:08
3130
596
16:22:12
2002
598
14:06:04
726
598
14:06:04
2382
598
14:06:04
2420
597
13:32:00
604
597
13:32:00
2494
597
13:32:00
2111
597
13:32:00
1395
597
13:32:00
1369
597
13:32:00
499
597
13:31:13
2897
597
13:18:59
1930
597
13:17:27
606
597
13:13:47
1875
598
13:12:04
563
598
13:11:46
1060
598
13:09:35
241
598
13:09:35
1457
598
13:06:28
349
598
12:45:59
2480
598
12:45:59
1814
597.5
12:06:04
707
597.5
12:06:04
2805
597.5
12:06:04
2539
597.5
12:06:04
807
596.5
11:20:54
1603
596.5
11:20:54
1259
596.5
11:20:54
1170
596.5
11:20:54
2157
597
11:09:41
351
597
11:09:41
96
597
11:01:33
1024
597
11:01:33
632
597
11:01:33
632
597
11:01:33
55
597
11:01:33
1588
597
10:44:57
1162
597
10:44:57
1248
598
10:28:17
1371
598
10:28:17
1219
598
10:28:17
1466
598
10:28:17
780
597.5
10:18:45
1019
597.5
10:18:45
754
597.5
10:18:45
2881
597
09:42:07
2443
597
09:42:07
2466
597
09:42:07
2818
597
09:42:07
2620
596.5
09:15:50
763
596
09:05:49
1500
596
09:05:49
539
596
09:05:49
615
596
09:05:49
2104
596
09:05:49
1936
596.5
09:03:50
1663
596.5
09:03:50
1258
596.5
09:03:50
485
596.5
09:03:50
1509
597
08:56:24
2642
597
08:56:24
1107
597
08:56:24
40
597
08:56:24
2480
597
08:56:24
2516
597.5
08:55:32
2405
597.5
08:55:32
2504
597.5
08:55:32
1627
594.5
08:47:17
1819
594.5
08:47:17
829
594.5
08:47:17
767
594.5
08:47:16
109
594.5
08:41:09
2731
595
08:39:47
766
595.5
08:35:41
2606
595.5
08:35:41
1735
595.5
08:35:41
79
595.5
08:35:41
472
595.5
08:35:41
2142
595.5
08:35:41
476
594.5
08:31:09
274
594.5
08:31:06
1005
594.5
08:31:06
553
594.5
08:31:06
280
595
08:29:27
1539
595
08:29:27
1034
595
08:29:27
66
595
08:29:27
1966
595
08:29:27
460
595
08:29:27
460
595
08:29:27
1186
595
08:29:27
457
595
08:29:27
91
595
08:29:27
2654
595
08:29:27
566
595
08:29:27
575
595
08:29:27
341
595
08:29:27
2784
595
08:29:27
2154
595
08:29:27
941
595
08:29:27
1546
595
08:29:27
2717
595
08:26:16
247
595
08:26:16
1253
595
08:26:16
270
595
08:26:16
1684
595
08:26:16
803
595
08:26:16
1316
595
08:26:16
2022
595
08:26:16
784
595
08:26:16
839
595
08:26:16
1709
595
08:26:16
1168
595
08:26:16
646
595
08:26:14
2923
594
08:14:41
2898
593.5
08:14:08

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEATIALID