REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

20/09/2017 16:51

RNS Number : 3449R
British Land Co PLC
20 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
272,327
Volume weighted average price paid per Share (pence):
596.7311
Highest price paid per Share (pence):
599.00
Lowest price paid per Share (pence):
594.50
Date of purchase:
20 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
451
596.5
15:20:46
1049
596.5
15:20:46
1389
596.5
15:20:46
2378
596.5
15:20:46
912
596.5
15:20:46
1819
596.5
15:20:46
1442
597
15:12:12
1006
597
15:12:12
2671
597
15:12:12
181
597
15:06:06
3991
597
15:05:54
2516
597
15:05:50
465
597
15:05:50
2412
597
15:05:50
1988
597
15:05:50
444
597
15:05:50
898
597.5
14:54:11
2461
597.5
14:54:11
1449
597.5
14:54:11
2470
597.5
14:54:11
1225
598
14:51:30
1000
598
14:51:30
200
598
14:51:30
2358
598
14:51:30
2732
598
14:51:30
2802
598
14:51:30
2507
598
14:51:30
2644
598
14:51:30
343
598
14:24:32
2061
598
14:24:32
2618
598
14:24:32
2371
598
14:24:32
283
598
14:17:31
2568
598
14:10:39
2902
598
14:04:17
2373
598
14:04:17
1304
598
13:52:50
1480
598
13:52:50
1849
598.5
13:50:32
912
598.5
13:50:32
1903
598.5
13:45:28
647
598.5
13:45:28
2706
598.5
13:45:28
2614
599
13:35:26
2562
599
13:35:26
2538
599
13:35:26
2375
599
13:35:26
2825
598
13:07:41
2721
598
13:07:41
2359
598
13:07:41
2361
598
13:07:41
221
598
13:07:41
2361
598
13:07:41
2559
597
11:57:56
2818
597
11:57:56
1990
597
11:55:46
2062
597.5
11:55:46
1264
597.5
11:55:46
799
597.5
11:55:46
1520
597.5
11:55:46
2791
597.5
11:55:46
638
597.5
11:55:46
2544
597.5
11:55:46
1661
597.5
11:55:46
726
597
11:49:57
882
597
11:49:57
1858
597
11:49:57
550
597
11:49:57
2088
597
11:49:57
760
597
11:49:57
2147
597
11:49:57
2700
596.5
10:54:45
995
596
10:43:59
1352
596
10:43:59
2920
596.5
10:41:27
2432
596.5
10:41:27
2836
596.5
10:41:27
1804
596.5
10:41:27
550
596.5
10:41:27
2870
596.5
10:41:27
2530
596.5
10:41:27
934
595
10:15:50
1830
595
10:15:04
2568
595.5
10:13:00
1454
595.5
10:13:00
782
595.5
10:13:00
2632
595.5
10:13:00
567
595.5
10:13:00
199
595.5
10:13:00
2384
595.5
10:13:00
2380
596
10:08:31
2425
596
10:08:31
2438
596
10:08:31
1501
595
09:38:01
2683
595
09:38:01
1573
595
09:38:01
1108
595
09:38:01
1722
595
09:38:01
825
595
09:38:01
2530
595
09:38:01
1143
595
09:38:01
744
595
09:38:01
1911
595
09:37:34
1064
595
09:30:15
1000
595
09:30:15
415
595
09:30:15
2558
595
09:30:15
2372
595
09:30:15
2512
596
09:30:00
249
596
09:17:05
1000
596
09:17:05
800
596
09:17:05
800
596
09:17:05
2774
596
09:17:05
2596
596
09:17:05
2663
596
09:17:05
406
596
09:17:05
1653
596
09:17:05
474
596
09:17:05
2166
596
09:17:05
953
596
09:17:05
804
596
09:17:05
63
596
09:17:05
1540
596
09:17:05
2566
597
09:00:54
2571
597
08:54:06
2482
597
08:54:06
2363
597
08:54:06
40
597
08:54:06
2648
597
08:54:06
1543
597
08:54:06
145
597
08:54:06
844
597
08:54:06
724
594.5
08:40:35
1652
594.5
08:40:35
2518
594.5
08:40:35
1552
595
08:40:25
819
595
08:40:25
169
595
08:40:25
2755
596
08:37:40
2475
596.5
08:36:24
2768
596.5
08:36:24
2350
596.5
08:36:24
807
596
08:28:45
1000
596
08:28:45
1000
596
08:28:45
391
596
08:28:45
319
596
08:28:45
1000
596
08:28:45
1000
596
08:28:45
800
596
08:28:45
800
596
08:28:45
26
596
08:28:45
974
596
08:28:45
2805
596
08:28:45
2910
596
08:28:45
2349
596
08:28:45
2617
596
08:28:45
2505
596
08:28:45
2541
596
08:28:45
2541
596
08:28:45

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSEASIIFID