REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

21/09/2017 16:51

RNS Number : 4890R
British Land Co PLC
21 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
182,454
Volume weighted average price paid per Share (pence):
595.9355
Highest price paid per Share (pence):
597.00
Lowest price paid per Share (pence):
595.00
Date of purchase:
21 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
945
597
13:30:54
103
597
13:30:54
1800
597
13:30:54
1161
596
12:44:09
576
596
12:44:09
906
596
12:44:09
239
596
12:44:09
624
596
12:44:09
1506
596
12:44:09
460
596
12:44:09
1678
596
12:11:23
2706
596
12:11:23
2683
596
12:11:23
1224
596
12:11:23
256
596
12:11:23
1380
596
12:11:23
1086
596
12:11:23
51
596
12:11:23
1149
596
12:11:23
2411
596
12:11:23
1420
596
12:11:23
486
596
11:35:07
751
596
11:34:41
1212
596
11:34:41
1870
596.5
11:31:31
2667
596.5
11:31:31
2421
596.5
11:31:31
504
596.5
11:31:31
335
596.5
11:24:35
2624
596.5
11:24:35
2119
596.5
11:24:35
100
596.5
11:24:35
2856
595.5
10:49:54
2070
595
10:37:06
2910
595.5
10:36:29
2582
595.5
10:36:29
2785
595.5
10:36:29
2548
595.5
10:36:29
2751
595.5
10:36:29
298
595
10:19:05
2814
596
10:16:56
1327
597
10:02:11
2618
597
10:02:11
799
597
10:02:11
646
597
10:02:11
1799
597
10:02:11
2398
597
10:02:11
2883
597
10:02:11
1067
597
10:02:11
149
596.5
09:54:32
2442
595.5
09:34:16
1549
595.5
09:34:16
936
595.5
09:34:16
2762
595.5
09:28:03
2686
595.5
09:28:03
2584
595.5
09:28:03
2366
595.5
09:28:03
107
595
09:13:08
866
595
09:13:08
1783
595
09:13:08
2530
595.5
09:09:46
2602
595.5
09:09:46
2664
595.5
09:09:46
2383
595.5
09:09:46
2638
595.5
09:09:46
917
595
08:57:42
1668
595
08:57:42
2617
595
08:57:42
2730
595.5
08:57:27
2891
595
08:48:11
2358
595
08:48:11
294
595
08:48:11
2238
595
08:48:11
2412
595
08:45:07
2840
595
08:45:07
2349
595
08:45:07
2439
595
08:41:08
753
595
08:36:36
2175
595
08:36:36
526
595
08:36:36
2376
596
08:22:01
2918
597
08:21:26
2466
597
08:21:26
2829
597
08:21:26
2817
597
08:21:26
2881
597
08:21:26
2660
596
08:17:31
1189
596
08:15:14
2370
596
08:15:14
1251
596
08:15:14
2675
596
08:15:14
232
596
08:15:14
2349
596
08:15:14
2488
596
08:15:14
2493
596
08:15:14
32
596.5
08:15:07
2873
596.5
08:15:07
2394
596.5
08:15:07
2675
596.5
08:15:07
2521
596.5
08:15:07
233
596.5
08:15:07
201
596.5
08:15:07
2673
596.5
08:15:07

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSEADILFID