REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

22/09/2017 17:15

RNS Number : 6254R
British Land Co PLC
22 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
82,291
Volume weighted average price paid per Share (pence):
597.3724
Highest price paid per Share (pence):
600.00
Lowest price paid per Share (pence):
595.50
Date of purchase:
22 September 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2318
600
11:27:03
2655
600
11:27:03
2551
598
10:02:35
2749
598
10:02:35
2512
598.5
10:02:25
2725
598.5
10:02:25
940
599
10:00:19
1755
599
10:00:19
2417
600
09:56:27
2279
600
09:56:27
2469
596.5
09:27:34
749
595.5
09:13:39
605
595.5
09:13:39
2304
595.5
09:13:39
1538
595.5
09:13:39
2066
595.5
09:09:11
6
595.5
09:09:06
2586
596
09:07:38
852
596
09:07:38
1596
596
09:07:38
23
596
09:07:36
120
596.5
09:06:12
2163
596.5
09:06:12
1479
596.5
09:06:12
85
596.5
09:06:12
1110
596.5
09:06:12
2727
596.5
09:06:12
2293
597
09:02:58
2661
597
09:02:58
2713
597
09:02:58
2285
597
09:02:58
212
597
08:56:32
2033
597
08:56:32
454
597
08:56:32
1851
597
08:56:32
2238
597.5
08:56:32
28
597.5
08:56:32
2529
597.5
08:56:32
1840
597.5
08:56:32
540
597.5
08:56:32
2458
597.5
08:56:32
2407
597
08:47:09
2326
597
08:47:09
2768
597
08:47:09
2218
597
08:47:09
2372
597
08:47:09
686
596
08:31:05

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRAAIFFID