REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

05/10/2017 17:15

RNS Number : 8724S
British Land Co PLC
05 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
199,498
Volume weighted average price paid per Share (pence):
600.5356
Highest price paid per Share (pence):
602.00
Lowest price paid per Share (pence):
599.50
Date of purchase:
5 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
556
601.5
16:28:51
1000
601.5
16:28:51
134
601.5
16:28:51
1000
601.5
16:28:51
750
601.5
16:28:51
1000
601.5
16:28:51
800
601.5
16:28:51
268
601.5
16:28:51
1463
601.5
16:28:51
958
601.5
16:28:51
6
601.5
16:28:51
958
601.5
16:28:51
661
601.5
16:28:51
433
601.5
16:28:51
479
601.5
16:28:51
1734
601.5
16:28:51
600
601.5
16:28:51
222
601.5
16:28:51
324
601.5
16:28:51
100
601.5
16:28:51
1620
601.5
16:28:51
175
601
16:25:25
1044
601
16:15:02
988
601
16:03:57
487
601.5
15:39:18
1633
601.5
15:39:18
1275
601.5
15:39:18
667
601.5
15:39:13
286
601.5
15:31:04
2117
601.5
15:31:04
2298
601.5
15:22:26
2014
600.5
15:07:27
215
600.5
15:00:45
1819
600.5
15:00:45
1961
600.5
14:59:47
265
600.5
14:59:47
2234
600.5
14:48:50
2329
600.5
14:41:57
1464
600.5
14:31:51
526
600.5
14:31:38
992
600.5
14:31:30
2597
601
14:31:30
2249
601
14:31:30
100
601
14:27:04
2560
601
14:09:58
2301
601.5
13:56:08
2792
601.5
13:39:59
2166
602
13:29:56
243
602
13:02:36
1540
602
13:02:36
568
602
13:02:36
1242
600.5
12:08:14
2280
600.5
11:43:30
1991
600.5
11:04:35
452
600
10:36:25
2064
600
10:36:25
548
600.5
10:02:43
6121
600.5
10:02:43
2671
600.5
10:02:43
2928
600.5
10:02:43
4883
600.5
10:02:43
2140
600.5
10:02:43
2041
600.5
10:02:43
1086
600
09:53:56
1000
600
09:53:56
800
600
09:53:56
750
600
09:53:56
1000
600
09:53:56
1998
600
09:53:56
184
600
09:53:56
3877
600
09:53:56
2465
600
09:53:56
2579
600
09:53:56
2779
600
09:53:56
1143
600
09:53:56
512
600
09:53:56
576
600
09:53:56
8424
600
09:53:56
1119
599.5
09:47:05
1448
599.5
09:38:11
2281
600
09:15:35
2164
600
09:15:35
2360
600
09:15:35
1177
600
09:15:35
2944
600
09:15:35
2398
599.5
09:02:17
936
599.5
09:02:17
1465
599.5
09:02:17
770
599.5
09:02:17
1468
599.5
09:02:17
270
599.5
09:02:17
238
599.5
09:02:16
1385
599.5
09:02:16
482
599.5
09:02:16
1130
599.5
09:02:15
842
599.5
09:01:57
1010
599.5
08:59:38
2421
599.5
08:59:01
2350
599.5
08:58:56
3104
599.5
08:58:56
2206
600
08:58:55
2970
600
08:58:55
832
600
08:58:49
3447
600
08:58:49
1802
600
08:58:49
122
600
08:58:49
2596
600.5
08:58:30
3510
600.5
08:58:30
2353
601
08:58:25
2368
601
08:58:25
747
601
08:58:25
1901
601
08:57:58
1839
601
08:57:58
558
601
08:57:57
2878
601
08:51:34
1425
601
08:51:34
1200
601
08:51:34
2795
601
08:51:30
2483
601
08:51:30
3097
601
08:51:30
3103
601
08:51:30
2870
601
08:48:39
3129
601
08:48:38

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRIVLEIID