REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

06/10/2017 17:15

RNS Number : 9917S
British Land Co PLC
06 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
721,334
Volume weighted average price paid per Share (pence):
600.7039
Highest price paid per Share (pence):
604.00
Lowest price paid per Share (pence):
598.50
Date of purchase:
6 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
7484
600.5
16:29:58
83
600
16:29:52
1741
600.5
16:29:51
15811
600.5
16:29:51
4903
600.5
16:29:51
1680
600.5
16:29:50
2124
600.5
16:29:50
479
600.5
16:29:50
1000
600.5
16:29:50
320
600.5
16:29:50
1000
600.5
16:29:50
500
600.5
16:29:50
791
600.5
16:29:50
470
600.5
16:29:50
473
600.5
16:29:50
72
600.5
16:29:50
1324
600
16:29:04
476
600
16:29:04
1660
600
16:29:00
722
600
16:19:51
1032
600
16:19:51
1044
600
16:19:51
252
600
16:19:51
2138
600
16:19:51
1770
600
16:19:51
2182
600
16:19:51
2243
600
16:19:51
450
600
16:19:51
2474
600
16:19:51
2006
600
16:19:51
388
600
16:19:51
494
600
16:19:51
4916
600
16:19:51
2146
600
16:19:51
2187
600
16:19:51
2052
600
16:19:51
2438
599.5
16:16:08
2424
599.5
16:16:08
2340
599.5
16:16:08
2171
599.5
16:16:08
2154
599.5
16:16:08
2293
599.5
16:16:08
3243
599.5
16:16:08
4086
599.5
16:16:08
2455
599.5
16:16:08
2419
599.5
16:16:08
2191
599.5
16:16:08
2706
599.5
16:16:08
2165
599.5
16:16:08
7094
599.5
16:16:08
2339
600
16:16:08
4103
599.5
16:16:08
8555
599.5
16:16:08
1103
599
16:13:08
1015
599
16:13:08
600
599
16:13:01
1240
599
16:12:38
774
599
16:12:38
267
599.5
16:10:23
951
599.5
16:10:23
834
599.5
16:10:23
800
599
16:07:59
1470
599
16:06:49
2043
599
16:06:25
1
599
16:05:57
2349
598.5
15:49:02
1205
598.5
15:46:11
3422
598.5
15:46:11
3432
599
15:45:03
2401
599
15:45:03
2074
599
15:45:03
1837
599
15:45:03
2360
599
15:45:03
432
599
15:45:03
2311
599
15:45:03
2247
599
15:45:03
2137
599
15:45:03
1513
599
15:45:03
803
599
15:45:03
2478
599
15:45:03
2044
599
15:45:03
2255
599
15:45:03
2901
599
15:45:03
2063
599
15:45:03
2467
599
15:45:03
2982
599
15:45:03
2101
599
15:45:02
2353
599
15:45:02
470
599
15:45:02
1758
599
15:45:02
2239
599
15:45:02
1820
599
15:45:02
639
599
15:42:26
2015
599
15:41:27
2481
599
15:41:27
2461
599
15:41:27
2120
599
15:41:27
689
599
15:41:27
2389
599
15:39:51
2018
599
15:39:51
814
599
15:34:24
386
599
15:34:24
1
599
15:34:20
924
599
15:27:23
2060
599
15:27:23
610
599
15:24:12
1104
599
15:24:09
2336
599
15:24:09
789
599
15:24:09
2241
599
15:24:09
222
599
15:21:07
1877
599
15:21:07
321
599
15:21:06
627
598.5
15:02:05
1416
598.5
15:02:05
261
598.5
15:00:46
1591
598.5
15:00:43
705
598.5
14:55:17
337
598.5
14:55:17
1013
598.5
14:54:38
988
598.5
14:54:01
5
599
14:52:14
2580
599
14:52:14
1815
599
14:52:14
2246
599
14:52:14
3703
599
14:52:14
3302
599
14:52:14
2711
599
14:52:14
3328
599
14:52:14
407
599
14:52:14
900
599
14:52:14
900
599
14:52:14
1088
599
14:51:45
758
599
14:51:45
1222
599
14:51:07
1358
599
14:51:07
1221
599
14:51:07
1799
599
14:51:07
834
599
14:51:07
2186
599.5
14:49:58
3300
599.5
14:49:58
2042
599.5
14:49:58
2312
599.5
14:49:58
1790
599.5
14:49:58
834
599.5
14:49:58
3040
599.5
14:49:58
2836
599.5
14:49:58
1012
599.5
14:45:41
1047
599.5
14:45:40
842
599.5
14:45:40
2456
599.5
14:45:40
2431
599.5
14:45:40
3644
599.5
14:41:50
3114
599.5
14:41:50
2455
599.5
14:41:50
2263
599.5
14:41:50
633
599.5
14:41:50
1552
599.5
14:41:50
1534
599.5
14:41:50
2419
599.5
14:41:50
1368
599.5
14:41:50
83
599.5
14:41:50
3265
599.5
14:41:50
2179
600
14:23:47
2631
600
14:23:47
3462
600
14:23:47
2485
600
14:23:47
2542
600
14:23:47
3182
600
14:23:47
2036
600
14:23:47
2195
600.5
14:17:41
2264
600.5
14:17:41
3936
600.5
14:17:41
2391
600.5
14:17:41
2180
600.5
14:17:41
2412
600.5
14:17:41
2128
600.5
14:17:41
2393
600.5
14:17:41
2091
600.5
13:53:34
2355
600.5
13:53:34
3176
600.5
13:53:34
2219
600.5
13:53:34
2312
601
13:51:16
355
601
13:51:16
2629
601
13:51:16
2272
601
13:51:16
2185
601
13:51:16
2627
601
13:51:16
2419
601
13:39:30
2029
601
13:39:30
1993
601
13:39:30
1397
601
13:39:30
1017
601
13:39:30
1153
601
13:39:30
1160
601
13:38:25
2188
601
13:29:51
1462
601
13:29:51
2642
601
13:29:51
910
601
13:29:34
345
601
13:29:34
1616
601
13:29:26
679
601
13:29:26
2370
601.5
13:26:01
2974
601.5
13:26:01
517
601.5
13:25:52
1915
601.5
13:25:52
336
601.5
13:25:52
2331
601.5
13:25:52
3515
601.5
13:25:52
2782
601.5
13:25:52
1832
601.5
13:22:53
3473
601.5
13:22:53
2251
601.5
13:22:41
1430
601.5
13:22:41
2057
601.5
13:22:33
2184
601.5
13:22:33
2017
601.5
13:22:33
897
601.5
13:22:33
2142
601.5
13:22:33
2184
602
13:03:50
2142
602
13:03:50
2850
602
13:02:01
2474
602
13:02:01
2822
602
13:02:01
3031
602
13:01:00
2044
602
13:01:00
2071
602
13:01:00
2456
602
13:01:00
2149
602
13:01:00
675
602
13:01:00
2523
602
13:00:25
2087
602
13:00:25
2033
602
13:00:25
1447
602
12:51:51
2100
602
12:46:54
400
602
12:46:54
2138
602
12:46:54
2272
602
12:46:54
236
602
12:46:54
900
602
12:46:54
818
602
12:46:54
502
602
12:46:54
3053
602
12:46:54
450
602
12:46:54
581
602
12:46:54
5740
602
12:46:54
500
602.5
12:31:26
2170
602.5
12:31:26
81
602.5
12:31:26
636
602.5
12:31:26
2448
602.5
12:31:26
1300
602.5
12:31:26
491
602.5
12:31:26
133
602.5
12:21:25
800
602.5
12:21:25
1000
602.5
12:21:25
375
602.5
12:21:25
632
602.5
12:21:25
1178
602.5
12:21:25
1247
602.5
12:21:25
2000
602.5
12:21:25
806
602.5
12:21:25
2224
602.5
12:17:33
1432
602.5
12:17:33
3834
602.5
12:17:33
1918
602.5
12:17:33
498
602.5
12:17:33
1846
602.5
12:03:24
401
602.5
11:48:25
2184
603
11:41:18
2567
603
11:41:18
2288
603
11:41:18
2114
603
11:41:18
2295
603
11:25:30
2129
603
11:25:30
2131
603
11:25:30
2202
603
11:25:30
2090
603
11:05:48
3143
603
11:05:48
2203
603
11:05:48
2019
603
11:05:48
1588
603.5
10:54:28
532
603.5
10:54:28
2243
603.5
10:54:28
2383
603.5
10:54:28
939
603.5
10:37:45
1598
603.5
10:30:24
1410
603.5
10:30:24
1242
603.5
10:25:06
1407
603.5
10:19:25
1005
603.5
10:19:25
870
603.5
10:14:02
2786
603.5
10:14:02
3582
604
10:14:01
2399
604
10:14:01
1670
604
10:14:01
734
604
10:14:01
2766
604
10:14:01
2369
604
10:08:41
2313
604
10:08:41
2272
604
10:08:41
115
602.5
09:35:12
1320
602.5
09:35:12
1013
602.5
09:35:12
385
602.5
09:35:12
1916
602.5
09:35:12
2106
602.5
09:35:12
280
602.5
09:35:12
2160
602.5
09:35:12
2196
602.5
09:24:06
2350
602.5
09:24:06
1802
602.5
09:24:06
1599
602.5
09:24:06
169
602.5
09:24:06
2337
603
09:18:06
2439
603
09:18:06
2460
603
09:18:06
889
603
09:18:06
531
603
09:14:29
699
603
09:14:29
1320
603
09:14:29
369
603
09:14:29
459
603
09:14:29
606
603
09:14:29
1177
603
09:14:29
1797
603
09:14:29
297
603
09:14:29
841
603
09:14:29
979
602
09:02:23
209
602
09:02:23
463
602
09:02:23
390
602
09:02:23
866
602
09:02:23
321
602
09:02:23
900
602
09:02:23
630
602
09:02:23
2035
601
08:47:31
3463
601
08:47:31
1829
601
08:47:31
856
601
08:47:31
1606
601
08:47:31
946
601
08:47:31
2484
601
08:47:31
2718
601
08:47:31
1168
601
08:47:31
1706
601
08:47:31
976
601
08:47:31
344
601
08:47:31
1946
601
08:47:31
133
601
08:47:31
900
601
08:47:31
2471
601
08:47:31
1373
601
08:47:31
34
601
08:47:31
2142
601
08:47:31
563
601
08:47:31
461
601
08:47:31
2003
601
08:41:49
2055
601
08:41:49
2242
601
08:41:49
2251
601
08:41:49
2214
601
08:41:49
2107
601
08:41:49
525
601
08:38:54
2600
601
08:38:54
2062
601
08:38:54
591
601
08:38:54
888
601
08:38:54
384
601
08:38:54
545
601
08:38:54
65
601
08:38:54
1041
601
08:38:54
835
601
08:38:54
764
601
08:38:54
2093
601
08:38:54
2206
601
08:38:54
366
601
08:38:54
624
601
08:38:54
1507
601
08:38:54
556
601
08:38:54
285
601
08:38:54
2027
601
08:38:54
282
600
08:25:00
1712
600
08:25:00
1069
600
08:25:00
794
600
08:25:00
2082
600
08:25:00
291
600
08:25:00
1944
600
08:25:00
303
600
08:25:00
2426
600
08:25:00
37
600
08:25:00
1980
600
08:25:00
2599
600
08:25:00
548
600
08:25:00
2608
600.5
08:23:47
2536
600.5
08:23:47
2745
600.5
08:23:47
2431
600.5
08:23:47
1197
600.5
08:23:47
2277
600.5
08:23:47
1251
600.5
08:23:24
493
600.5
08:17:04
2657
600.5
08:17:04
1543
600.5
08:17:04
1681
600.5
08:17:04
1846
600.5
08:17:04
3148
600.5
08:17:04
1303
600.5
08:17:04
1609
600.5
08:17:04
415
600.5
08:16:19
475
600.5
08:15:33
1208
601
08:15:22
1067
601
08:15:22
446
601
08:15:22
917
601
08:15:21
816
601
08:15:21
1262
601
08:15:21

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRILLRIID