REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

09/10/2017 17:20

RNS Number : 1202T
British Land Co PLC
09 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
621,246
Volume weighted average price paid per Share (pence):
599.2338
Highest price paid per Share (pence):
602.50
Lowest price paid per Share (pence):
597.50
Date of purchase:
9 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
650
597.5
16:29:54
2565
597.5
16:29:53
938
597.5
16:29:52
1696
597.5
16:29:51
3697
597.5
16:29:51
12221
598
16:28:39
179
598
16:28:39
1000
598
16:28:39
1000
598
16:28:39
1000
598
16:28:39
58
598
16:28:39
17
598
16:28:39
349
598
16:28:39
28
598
16:28:39
1533
598
16:28:39
17
598
16:28:39
268
598
16:28:39
17
598
16:28:39
52
598
16:28:39
348
598
16:28:39
36
598
16:28:39
63
598
16:28:39
2558
598
16:28:39
63
598
16:28:39
2643
598
16:28:39
268
598
16:28:39
30
598
16:28:39
576
598
16:28:39
2304
598
16:28:39
78
598
16:28:39
950
598
16:28:39
1167
598
16:28:39
4477
598
16:28:39
268
598
16:28:39
23
598
16:28:39
821
598
16:20:29
1200
598
16:20:29
1058
598
16:20:29
314
598
16:20:29
1600
598
16:20:29
705
598
16:20:29
1077
598
16:20:29
1000
598
16:20:29
1000
598
16:20:29
1000
598
16:20:29
1126
598
16:20:29
2823
598
16:19:11
1000
598
16:19:11
1357
598
16:19:11
1804
598
16:19:11
296
598
16:19:11
1944
598
16:19:11
1210
598
16:19:11
2152
598
16:19:11
3098
598
16:19:11
536
598
16:19:11
299
598
16:19:11
1000
598
16:19:11
255
598
16:19:11
536
598
16:19:11
3846
598
16:19:11
156
598
16:19:11
141
598
16:19:11
2567
598
16:19:11
762
598
16:19:11
1
598
16:10:38
98
598
16:10:38
74
598
16:10:38
1130
598
16:10:38
3836
598
16:10:38
245
598
16:10:38
1269
598
16:10:38
25
598
16:10:38
414
598
16:10:38
23
598
16:10:38
998
598
16:10:38
800
598
16:10:38
314
598
16:10:38
3821
598
16:10:38
42
598
16:10:38
24
598
16:10:38
133
598
16:10:38
28
598
16:10:38
21
598
16:10:38
800
598
16:10:38
1937
598
16:10:38
1061
598
16:10:38
887
598
16:10:38
1063
598
16:10:38
1052
598
16:10:38
750
598
16:10:38
26
598
16:10:38
1000
598
16:10:38
576
598
16:10:38
1052
598
16:10:38
850
598
16:10:38
1060
598
16:10:38
1090
598
16:10:38
1000
598
16:10:38
17670
598
16:10:38
1093
598
16:10:38
2218
598
16:09:37
2080
598
16:09:37
2478
598
16:09:37
2252
598
16:09:37
2256
598
16:09:37
2030
598
16:09:37
2223
598
16:09:37
4110
598
16:09:37
2597
598
16:09:37
2397
598
16:09:37
2475
598
16:09:37
2295
598
16:09:37
2124
598
16:09:37
2084
598
16:09:37
2283
598
16:09:37
4143
598
16:09:37
2475
598
16:09:37
2347
598
16:09:37
2580
598
16:09:37
3290
598
16:09:37
3293
598
16:09:37
6678
598
16:09:37
336
598
16:09:37
2461
598
16:09:34
1503
598
16:00:08
2089
598
16:00:08
2080
598
16:00:08
2357
598
16:00:08
5510
598
16:00:08
2168
598
16:00:08
5522
598
16:00:08
2268
598
16:00:08
5494
598
16:00:08
5906
598
16:00:08
2029
598
16:00:08
2216
598
16:00:08
2756
598
16:00:08
3584
598
16:00:08
2657
598
16:00:08
2599
598
16:00:08
700
597.5
15:54:04
2668
597.5
15:53:03
2321
598
15:44:31
3102
598
15:44:31
4571
598
15:44:31
2467
598
15:44:31
2141
598
15:44:31
2469
598
15:44:31
2822
598
15:44:31
2079
598
15:44:31
2046
598
15:44:31
2498
598
15:44:31
134
598
15:39:44
4247
598
15:39:19
3337
598
15:39:19
1851
598
15:39:19
2398
598
15:39:19
1362
598
15:39:19
3252
598
15:39:19
2715
598
15:39:19
2169
598.5
15:24:37
1273
598.5
15:24:37
2066
598.5
15:24:37
1979
598.5
15:24:37
2767
598.5
15:24:37
714
598.5
15:24:37
485
598.5
15:24:37
1448
598.5
15:24:37
2266
598.5
15:24:37
2544
598.5
15:24:37
483
598.5
15:24:37
436
598.5
15:24:37
2181
598.5
15:24:34
1279
598.5
15:24:34
1460
598.5
15:10:37
51
598.5
15:10:22
32
598.5
15:09:52
31
598.5
15:08:29
800
598.5
15:08:20
609
598.5
15:07:39
2322
599
15:02:57
2793
599
15:02:57
2983
599
15:02:57
3476
599
15:02:57
116
599
15:02:57
232
599
15:02:30
233
599
15:02:30
88
599
15:02:30
1068
599
15:01:37
239
599
15:01:37
1237
599.5
15:00:06
1562
599.5
15:00:06
1637
599.5
15:00:06
3201
599.5
15:00:06
5122
599.5
15:00:06
2766
600
14:59:11
2875
600
14:59:11
1670
600
14:59:11
2764
600
14:59:11
2173
600
14:59:11
2419
600
14:59:11
271
600
14:59:11
813
599.5
14:45:51
2030
599.5
14:45:51
5235
599.5
14:45:51
2845
599.5
14:45:51
1511
600
14:29:07
613
600
14:29:07
956
600
14:29:07
628
600
14:29:07
4114
600
14:29:07
1559
600
14:29:07
2140
600
14:29:07
2098
600
14:24:17
1398
600
14:24:17
1257
600
14:24:17
3613
600
14:24:17
2680
600
14:24:17
2392
600
14:24:17
2482
600
14:13:26
2018
600
14:13:26
3549
600
14:13:26
2011
600
14:13:26
4948
599.5
13:56:17
1416
599.5
13:56:17
1537
599.5
13:56:17
2888
599.5
13:56:17
1337
600
13:52:35
726
600
13:52:35
636
600
13:52:35
4061
600
13:52:35
2685
600
13:52:35
1892
600
13:52:35
440
600.5
13:18:36
777
600.5
13:18:36
2531
600.5
13:18:36
511
600.5
13:18:36
1760
600.5
13:18:36
1689
600.5
13:18:36
1557
600.5
13:18:36
2187
600.5
12:58:32
1189
600.5
12:58:32
1592
600.5
12:58:32
2165
600.5
12:58:32
1723
600.5
12:58:32
467
600.5
12:58:32
3858
600.5
12:57:22
142
600.5
12:57:22
533
600
12:35:43
1301
600
12:23:11
2298
600.5
12:15:21
2325
600.5
12:15:21
2495
600.5
12:15:21
2452
600.5
12:15:21
2300
600.5
11:42:50
2493
600.5
11:42:50
2872
600.5
11:42:50
2135
600
11:18:00
2127
600
11:18:00
1944
600
11:18:00
1582
600
11:18:00
792
600
11:18:00
522
600
11:18:00
1349
600
11:18:00
1630
600
11:12:33
598
600.5
11:12:20
1892
600.5
11:12:20
1022
600.5
11:12:20
1163
600.5
11:12:20
2185
600.5
11:12:20
914
600.5
11:08:33
1665
600.5
11:08:33
1107
600.5
11:08:33
878
600.5
11:04:20
442
600.5
10:59:52
581
600.5
10:59:18
1707
600.5
10:59:18
2306
600.5
10:59:18
208
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
411
600.5
10:55:55
112
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
523
600.5
10:55:55
312
600.5
10:55:55
47
601
10:54:24
2279
601
10:54:24
1576
601
10:54:24
3045
601
10:54:24
854
601
10:54:24
783
601.5
10:49:19
2259
601.5
10:49:19
1274
601.5
10:49:19
1186
601.5
10:49:19
126
601.5
10:41:54
879
601.5
10:41:43
1060
601.5
10:41:29
1075
601.5
10:41:29
540
601.5
10:18:16
2455
601.5
10:16:29
854
601.5
10:16:29
2327
601.5
10:16:29
312
601.5
10:14:37
873
601.5
10:14:08
283
601.5
10:14:08
764
601
09:56:56
1212
601
09:56:56
1664
601
09:56:56
2314
601
09:56:56
930
601
09:56:56
1169
601.5
09:54:29
2447
601.5
09:54:29
1123
601.5
09:54:29
2332
601
09:45:59
216
601
09:45:59
2012
601
09:45:59
2829
601
09:45:59
344
600.5
09:36:36
1000
600.5
09:36:36
750
600.5
09:36:36
800
600.5
09:36:36
2300
600.5
09:36:36
761
600.5
09:36:36
3007
600.5
09:36:36
2246
600.5
09:36:36
761
600.5
09:36:36
2435
600.5
09:36:36
2145
601
09:20:58
1118
601
09:20:58
2306
601
09:20:58
1961
601
09:20:58
2196
601.5
09:17:15
1049
601.5
09:17:15
2360
601.5
09:17:15
2000
601.5
09:11:22
172
601.5
09:11:15
2169
602
09:04:31
435
602
09:04:31
1813
602
09:04:31
1900
602
08:59:10
1558
602
08:59:10
228
602
08:59:10
1580
602
08:59:10
511
602
08:58:33
2973
602.5
08:44:02
2259
602
08:36:34
2820
602
08:36:34
2351
601
08:24:49
2423
601
08:24:49
3179
601
08:24:49
664
601
08:24:48
2031
601
08:21:50
408
601
08:21:50
2437
601
08:21:50
1668
601
08:21:50
1215
601
08:21:50
982
601
08:21:50
417
601
08:21:50
847
601
08:21:50
2144
601.5
08:21:14
2168
601.5
08:21:14
55
601.5
08:21:14
292
600.5
08:15:28
349
600.5
08:14:55
2241
600.5
08:14:55
122
600.5
08:14:11
616
600.5
08:14:07
1691
600.5
08:14:07
1525
600.5
08:14:07

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLRILLAIID