REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

10/10/2017 17:06

RNS Number : 2418T
British Land Co PLC
10 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
297,889
Volume weighted average price paid per Share (pence):
599.0343
Highest price paid per Share (pence):
602.00
Lowest price paid per Share (pence):
597.50
Date of purchase:
10 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
12026
602
15:44:45
1027
601
15:37:36
1
601
15:29:25
118
601
15:23:22
2568
601
15:19:48
1188
601
15:19:48
1121
601
15:19:48
1164
601
15:19:48
5028
600.5
15:08:23
5072
600.5
15:08:23
2267
600.5
15:08:23
755
600
14:48:18
168
600
14:48:18
2477
600
14:48:18
6544
600
14:48:18
1893
600.5
14:26:25
528
600.5
14:26:25
2212
600.5
14:26:25
2103
600.5
14:26:25
2012
600.5
14:26:25
2010
600.5
14:26:25
1455
600.5
14:26:25
423
600.5
14:26:25
792
600.5
13:32:41
5138
600.5
13:32:41
2121
601
13:20:23
2726
601
13:20:23
3608
601
13:20:23
1474
600.5
13:14:20
2201
600.5
13:14:20
1458
600.5
13:14:20
4869
600.5
13:14:20
2384
600
12:54:51
2378
600
12:54:51
4882
600
12:54:51
3846
600
12:54:51
2008
598.5
11:38:36
159
598.5
11:31:51
460
598.5
11:31:51
2410
598.5
11:31:51
2531
598.5
11:31:51
3570
598.5
11:31:51
2237
598.5
11:26:34
333
598
11:04:29
219
598
11:04:29
812
598
10:58:15
2044
598
10:58:15
477
598
10:29:25
33
598
10:29:20
1774
598
10:29:20
1012
598
10:26:56
2474
598.5
10:18:56
2309
598.5
10:18:56
699
598.5
10:18:56
1629
598.5
10:18:56
543
598.5
10:11:20
540
598.5
10:05:02
1650
598.5
10:05:02
1614
598
10:00:54
519
598.5
10:00:48
2185
598.5
10:00:48
1101
598.5
10:00:48
2402
598.5
10:00:48
429
598.5
10:00:48
643
598.5
09:46:12
1301
598.5
09:46:12
2108
598.5
09:46:12
185
598.5
09:46:12
2151
598.5
09:46:12
2079
598.5
09:39:32
2223
598.5
09:39:32
2089
598.5
09:39:32
2371
598
09:30:47
1328
598
09:30:47
2461
598.5
09:30:44
2293
598.5
09:30:44
2823
598.5
09:30:44
1147
598
09:30:44
3184
598.5
09:30:44
3157
598.5
09:30:44
2039
598.5
09:30:44
2327
598.5
09:30:44
1359
598.5
09:30:44
2499
598.5
09:30:44
668
598.5
09:30:22
676
598.5
09:30:15
572
598.5
09:30:15
1006
599
09:24:31
127
599
09:24:31
2370
599
09:24:31
930
599
09:24:31
1530
599
09:24:31
194
599
09:24:31
2065
599
09:24:31
1649
599.5
09:23:04
1317
599.5
09:23:04
483
599.5
09:23:04
789
599.5
09:23:04
2082
599.5
09:23:04
965
598.5
09:17:10
462
598.5
09:17:10
909
598.5
09:17:10
166
598.5
09:17:10
1000
598.5
09:17:10
750
598.5
09:17:10
800
598.5
09:17:10
800
598
09:12:09
1446
598
09:12:09
750
598
09:12:09
312
598
09:12:09
688
598
09:12:09
1000
598
09:12:09
950
598
09:12:09
336
598
09:12:09
355
598
09:12:09
800
598
09:12:09
1000
598
09:12:09
2137
598
09:12:09
1896
598
09:12:09
1808
598
09:12:09
428
598
09:12:09
2495
598
09:12:09
2469
598
09:12:09
351
598
09:10:22
1770
598
09:10:22
464
598
09:10:22
3171
598
09:10:22
377
598
08:53:56
2427
598
08:53:56
2344
598
08:53:56
2309
598
08:53:56
2284
598
08:53:56
1854
598
08:53:56
2277
597.5
08:39:49
2560
597.5
08:39:49
2120
597.5
08:39:49
3193
597.5
08:39:49
2000
598
08:35:32
1800
598
08:35:32
1169
598
08:35:32
470
598
08:35:32
1330
598
08:35:32
16
598
08:35:32
1242
598
08:35:32
988
598
08:35:32
3088
598
08:32:02
2292
598
08:32:02
2163
598
08:32:02
2128
598
08:32:02
607
598
08:32:02
146
598
08:31:52
2007
598
08:31:52
1058
598.5
08:31:04
2048
598.5
08:31:04
2486
598.5
08:31:04
459
598.5
08:31:04
1800
598.5
08:31:04
438
598.5
08:31:04
2427
599
08:29:04
160
599
08:29:04
2437
599
08:29:04
2695
599
08:29:04
1547
598.5
08:24:00
1580
598.5
08:24:00
600
598.5
08:24:00
2414
598.5
08:24:00
898
598.5
08:24:00
353
598
08:19:52
1632
598
08:19:52
573
598
08:19:52
2987
598
08:09:51
2986
598
08:09:51
2986
598
08:09:51
3221
598
08:09:51

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIRISLILID