REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

16/10/2017 17:00

RNS Number : 7391T
British Land Co PLC
16 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
824,108
Volume weighted average price paid per Share (pence):
607.6747
Highest price paid per Share (pence):
609.50
Lowest price paid per Share (pence):
606.00
Date of purchase:
16 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
578
609
16:28:17
2923
609
16:28:17
1000
609
16:28:17
166
609
16:28:15
147
609
16:28:15
102
609
16:28:15
1100
609
16:28:15
559
609
16:28:15
186
609
16:28:15
556
609
16:28:15
39
609
16:28:15
21
609
16:28:15
3980
609
16:28:15
98
609
16:28:15
17
609
16:28:15
17
609
16:28:15
26
609
16:28:15
31
609
16:28:15
108
609
16:28:15
46
609
16:28:15
3709
609
16:28:15
220
609
16:28:15
850
609
16:28:15
4
609
16:28:15
644
609
16:28:15
37
609
16:28:15
49
609
16:28:15
61
609
16:28:15
120
609
16:28:15
48
609
16:28:15
21
609
16:28:15
54
609
16:28:15
713
609
16:28:15
17
609
16:28:15
646
609
16:28:15
132
609
16:28:15
310
609
16:28:15
850
609
16:28:15
1787
609
16:28:15
1000
609
16:28:15
800
609
16:28:15
470
609
16:28:15
2577
609
16:28:15
800
609
16:28:15
46
609
16:28:15
677
609
16:28:15
750
609
16:28:15
237
609
16:28:15
53
609
16:28:15
1000
609
16:28:15
1000
609
16:28:15
17
609
16:28:15
420
609
16:28:15
1481
609
16:28:15
524
609
16:28:15
2562
609
16:28:15
230
609
16:28:15
2065
609
16:28:15
482
609
16:28:15
213
607.5
16:21:03
717
607.5
16:19:02
2285
607.5
16:19:02
1899
607.5
16:17:22
2409
607.5
16:17:22
2615
607.5
16:15:42
228
607.5
16:15:42
2372
607.5
16:15:42
2662
607.5
16:14:02
267
607.5
16:14:02
42
607
16:07:22
1230
607
16:07:22
2783
607.5
16:05:30
1570
607
16:03:50
1008
607
16:03:50
1106
607
16:02:42
24
607
16:02:22
274
607
16:02:22
2348
607
16:02:19
52
607
16:01:11
573
607
16:01:11
1900
607
16:00:28
904
607
15:57:22
1405
607
15:56:38
1907
607
15:54:25
678
607
15:53:32
1536
607
15:53:32
1796
607
15:52:22
750
607.5
15:51:02
1000
607.5
15:51:02
588
607.5
15:51:02
94
607.5
15:51:02
2809
607.5
15:51:02
2324
607.5
15:51:02
94
607.5
15:51:02
2214
607.5
15:50:42
3143
607.5
15:48:36
1701
607.5
15:48:36
399
607.5
15:48:36
687
607.5
15:48:36
1850
608
15:47:23
2774
608
15:47:23
2693
608
15:47:23
2623
608
15:47:23
2612
608
15:47:23
3746
608
15:47:23
3869
608
15:47:22
707
608
15:47:22
2398
608
15:47:17
2471
608
15:47:17
2551
608
15:47:17
2365
608
15:47:17
2533
608
15:47:17
71
607.5
15:45:52
2584
607.5
15:44:02
42
607.5
15:44:02
2765
607.5
15:43:17
2625
607.5
15:43:17
2711
607.5
15:43:17
2399
607.5
15:43:17
2575
607.5
15:43:17
1665
607.5
15:40:42
1213
607.5
15:40:42
1481
607.5
15:40:42
99
607.5
15:40:42
1274
607.5
15:40:42
2676
607.5
15:40:42
2515
607.5
15:40:42
963
607.5
15:40:42
1722
607.5
15:40:42
3254
607.5
15:40:42
58
607.5
15:40:42
1049
607.5
15:40:42
1514
607.5
15:39:02
3144
607.5
15:34:02
3056
607.5
15:34:02
3493
607.5
15:34:02
2679
607.5
15:34:02
2899
607.5
15:34:02
2835
607.5
15:34:02
2343
607.5
15:30:30
3169
607.5
15:30:30
351
607.5
15:30:30
2842
607.5
15:30:30
2825
607.5
15:30:30
3171
607.5
15:30:30
2788
607.5
15:30:30
2822
607.5
15:30:30
2769
607.5
15:28:54
2340
607.5
15:28:54
2791
607.5
15:28:54
2790
607.5
15:28:54
1058
607.5
15:28:54
1740
607.5
15:28:54
1682
607.5
15:28:54
1053
607.5
15:28:54
2303
607.5
15:28:54
2405
607.5
15:28:54
2779
607.5
15:28:54
1704
607
15:24:32
379
607
15:24:02
5007
607
15:22:10
3118
607
15:22:10
1122
606
15:15:42
768
606
15:15:42
1258
606
15:15:42
1482
606
15:14:02
1201
606
15:12:22
2240
606
15:09:02
282
606
15:09:02
38
606
15:07:21
3561
606
15:07:21
1126
606
15:01:36
1632
606
15:01:36
416
606
15:01:27
506
606
15:01:27
1052
606
15:01:27
1725
606
15:00:30
479
606
15:00:30
1850
606
14:57:32
323
606
14:57:32
1309
606
14:57:32
1064
606
14:55:46
1360
606
14:54:52
945
606
14:54:52
1444
606
14:54:52
188
606
14:54:52
1781
606
14:54:04
1225
606
14:54:04
513
606
14:54:04
426
606
14:54:04
1778
606
14:54:04
170
606
14:54:04
3173
606
14:54:04
3833
606
14:54:04
3883
606
14:54:04
1312
606
14:54:04
1266
606
14:53:23
450
606
14:53:23
2985
606
14:53:23
397
606
14:53:23
1655
606
14:53:23
108
606
14:53:23
1066
606
14:53:23
1500
606
14:53:23
1712
606
14:53:23
542
606
14:51:45
4387
606
14:51:45
2694
606
14:51:45
3950
606
14:51:45
3694
606.5
14:51:42
4009
606.5
14:51:42
537
606.5
14:51:42
2868
606.5
14:51:42
15
606.5
14:51:42
4275
606.5
14:51:42
2750
606.5
14:51:42
4027
606.5
14:51:42
4315
606.5
14:51:42
4838
606.5
14:51:42
1344
606.5
14:51:42
929
606.5
14:51:42
515
606.5
14:51:42
4089
606.5
14:51:42
4053
607
14:51:06
2272
607
14:51:06
3381
607
14:51:06
4783
607
14:51:06
6642
607
14:51:06
2548
607
14:51:06
2821
607
14:51:06
2755
607
14:51:06
2571
607
14:51:06
4467
607
14:51:06
2705
607
14:51:06
2343
607
14:51:06
4153
607
14:51:06
5193
607
14:51:06
1267
607
14:51:06
2621
607
14:51:06
1633
607
14:48:20
644
607
14:44:26
1021
607
14:44:26
1385
607
14:39:23
3467
607
14:39:23
1363
607
14:39:23
2720
607
14:39:21
1218
607.5
14:39:20
5740
607.5
14:39:20
1008
607.5
14:39:20
5019
607.5
14:39:20
2463
607.5
14:39:20
188
607.5
14:39:20
4659
607.5
14:39:20
5032
607.5
14:39:20
1292
607.5
14:39:20
4505
607.5
14:39:20
5408
607.5
14:39:20
14
607.5
14:39:20
1567
608
14:33:13
6631
608
14:33:13
2643
608
14:33:12
2761
608
14:33:12
2561
608
14:33:12
13311
608
14:33:12
2508
608
14:33:12
2695
608
14:33:12
2595
608
14:33:12
2349
608
14:33:12
2748
608
14:33:12
2312
608
14:33:12
2814
608
14:33:12
2349
608
14:33:12
2766
608
14:33:12
1059
608
14:33:12
2612
608
14:33:12
2813
608
14:33:12
2308
608
14:33:12
1526
608
14:33:12
857
608
14:28:05
1000
608.5
14:28:02
298
608.5
14:28:02
102
608.5
14:28:02
248
608.5
14:28:02
292
608.5
14:28:02
177
608.5
14:28:02
4236
608.5
14:28:02
1770
608.5
14:28:02
800
608.5
14:28:02
13
608.5
14:28:02
432
608.5
14:28:02
274
608.5
14:28:02
1065
608.5
14:28:02
750
608.5
14:28:02
2599
608.5
14:28:02
1000
608.5
14:28:02
1000
608.5
14:28:02
108
608.5
14:28:02
1000
608.5
14:28:02
800
608.5
14:28:02
39
608.5
14:28:02
504
608
14:22:52
1403
608
14:18:32
228
608
14:17:03
240
608
14:17:03
1027
608
14:05:08
1225
608
13:34:52
193
608
13:34:52
672
608
13:34:01
381
608
13:34:01
1418
608
13:33:48
568
608
13:33:48
3092
608
13:33:48
3148
608
13:33:48
7449
608
13:33:48
4598
608
13:33:48
2312
608
13:33:32
563
608
13:33:32
1118
607.5
13:20:42
1397
607.5
13:20:42
291
607.5
13:20:42
2308
607.5
13:20:12
583
607.5
13:20:12
1795
607.5
13:20:12
1310
607.5
13:18:29
423
607.5
13:18:29
1553
607.5
13:17:24
966
607.5
12:59:08
462
607.5
12:59:08
986
607.5
12:54:18
1530
607.5
12:54:05
54
607.5
12:53:34
2466
607.5
12:53:34
3299
607.5
12:53:34
2076
607.5
12:49:05
1326
607.5
12:44:52
627
607.5
12:34:52
512
607.5
11:54:07
508
607.5
11:54:07
2775
607.5
11:46:30
2400
607.5
11:46:04
700
607.5
11:46:04
1245
607.5
11:39:29
2085
607.5
11:38:34
1595
607.5
11:38:34
6296
607.5
11:38:34
54
607.5
11:38:34
807
607.5
11:38:34
1369
607.5
11:38:34
1016
607.5
11:38:34
3860
607.5
11:38:34
586
607.5
11:38:34
3340
607.5
11:38:34
3392
607.5
11:38:34
3258
607.5
11:38:34
1219
608
11:21:39
1540
608
11:21:39
14
608
11:21:39
1563
608
11:21:39
733
608
11:21:39
594
608
11:21:39
219
608
11:21:39
3237
608
11:21:39
1559
608
11:21:39
3260
608
11:21:39
787
608
11:21:39
452
608
11:21:39
2350
608
11:21:39
1068
608
11:21:39
1687
608
11:21:39
3454
608
11:21:39
3475
608
11:21:39
552
608
11:19:54
1495
608
11:07:40
3366
608
11:07:40
4635
608
11:02:41
2584
608
11:02:41
1929
608
11:02:41
2807
608.5
11:02:40
2891
608.5
11:02:40
2644
608.5
11:02:40
499
608.5
11:02:40
575
608.5
11:02:40
1540
608.5
11:02:40
736
608.5
11:02:40
2621
608.5
11:02:40
617
608.5
11:02:40
2677
608.5
11:02:40
3600
608.5
11:02:40
1071
608.5
11:02:40
2747
608
10:56:35
2731
608
10:56:35
786
608
10:56:35
2746
608
10:56:35
2290
608
10:56:35
2466
608
10:56:35
2427
608
10:56:35
2589
608
10:56:35
1117
608
10:46:34
1020
608
10:23:22
4122
608.5
10:21:36
1122
608
10:20:11
1122
608
10:14:42
1954
608
09:25:55
2667
608
09:25:55
2819
608
09:25:55
2681
608
09:25:55
2586
608
09:25:55
2791
608
09:25:55
379
608
09:25:55
2044
608
09:25:55
1028
608
09:17:46
1174
608
09:12:46
488
608
09:10:14
2537
608.5
08:50:30
1866
608.5
08:50:30
2562
608.5
08:50:30
1991
608.5
08:50:30
753
608.5
08:50:30
2777
608.5
08:50:30
348
608.5
08:50:30
1085
608.5
08:41:10
1615
608.5
08:41:10
2613
608.5
08:41:10
644
608.5
08:41:10
2677
608.5
08:41:10
3070
608.5
08:41:10
1762
608.5
08:41:10
661
608
08:21:23
2778
608
08:21:23
994
608
08:21:23
1152
608
08:21:23
1698
608
08:21:23
2385
608
08:21:23
199
608
08:21:23
460
608
08:21:23
2470
608
08:21:23
1082
608
08:21:23
3446
608
08:21:23
287
608.5
08:17:39
2449
608.5
08:17:39
2510
608.5
08:17:39
1932
608.5
08:17:39
560
608.5
08:17:39
2568
608.5
08:17:39
3001
608.5
08:17:39
2616
609
08:11:59
2741
609
08:11:59
3266
609
08:11:59
2534
609
08:11:59
667
609
08:11:59
2610
609
08:11:59
2771
609
08:08:00
1949
609.5
08:06:59
2412
609.5
08:06:59
681
609.5
08:06:59
2671
609.5
08:06:59
2805
609.5
08:06:59
3437
609.5
08:05:00
3438
609.5
08:05:00
3438
609.5
08:05:00
3671
609.5
08:05:00
59
609.5
08:05:00

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEIVLRLID