REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

17/10/2017 17:01

RNS Number : 8668T
British Land Co PLC
17 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
261,133
Volume weighted average price paid per Share (pence):
607.9326
Highest price paid per Share (pence):
609.00
Lowest price paid per Share (pence):
606.50
Date of purchase:
17 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
141
607.5
16:28:09
344
607.5
16:28:09
1464
607.5
16:28:09
5086
608
16:27:17
163
608
16:26:31
4193
608
16:25:17
102
608
16:25:17
2249
608
16:25:17
528
608
16:24:53
6218
608
16:24:53
821
608.5
16:21:33
4914
608.5
16:21:33
778
608.5
16:21:33
1985
608.5
16:21:33
521
608.5
16:21:33
700
608.5
16:21:33
2496
608.5
16:21:33
2941
608.5
16:21:33
1175
608.5
16:21:33
2096
608.5
16:21:33
3071
608.5
16:21:33
1554
609
16:16:50
34
609
16:16:50
1000
609
16:16:50
293
609
16:16:50
758
609
16:16:50
705
609
16:16:50
669
609
16:16:50
15
609
16:16:50
613
609
16:16:50
256
609
16:16:50
3719
609
16:16:50
344
609
16:16:50
251
609
16:16:50
258
609
16:16:50
750
609
16:16:50
251
609
16:16:50
2780
609
16:16:50
278
609
16:16:50
923
609
16:16:50
426
609
16:16:50
923
609
16:16:50
1000
609
16:16:50
800
609
16:16:50
17
609
16:16:50
672
609
16:16:50
638
609
16:16:50
773
609
16:16:50
28
609
16:16:50
1000
609
16:16:50
800
609
16:16:50
1534
609
16:16:50
9927
609
16:00:45
324
609
16:00:04
1847
609
16:00:04
408
609
16:00:04
1000
609
16:00:04
2234
609
16:00:04
460
609
16:00:04
800
609
16:00:04
4084
609
16:00:04
1320
609
16:00:04
76
609
16:00:04
807
609
16:00:04
44
609
16:00:04
394
609
16:00:04
543
609
16:00:04
560
609
16:00:04
1000
609
16:00:04
800
609
16:00:04
750
609
16:00:04
1000
609
16:00:04
345
609
16:00:04
923
609
16:00:04
51
609
16:00:04
2440
608
15:17:47
514
608
15:17:47
2664
608
15:17:47
2122
608
15:17:47
2833
608
15:17:47
7299
608
15:17:47
100
607.5
14:56:46
421
607.5
14:55:46
1485
607.5
14:55:46
1600
607.5
14:54:45
2405
607.5
14:54:42
2281
608
14:48:22
8227
608
14:48:22
4135
608
14:48:22
2402
608.5
14:42:08
6422
608.5
14:42:08
2301
608.5
14:42:08
4901
606.5
14:02:33
4034
606.5
14:02:33
4687
606.5
14:02:33
2578
607
13:58:21
2673
607
13:58:21
2891
607
13:58:21
2302
607
13:58:21
2563
607
13:58:21
2721
607
13:44:34
3104
607
13:44:34
793
607
13:44:34
3769
607
13:44:34
2736
607
13:44:34
176
607
13:44:34
3145
607
13:44:34
62
607
13:44:34
2940
607.5
13:13:16
2038
607.5
13:13:16
2052
607.5
13:13:16
819
607.5
13:13:16
461
608
12:59:29
1500
608
12:59:29
3367
608
12:59:29
1374
608
12:59:29
3769
608
12:21:48
3207
608
12:21:48
2796
608.5
12:11:38
2378
608.5
12:11:38
933
608.5
12:03:33
2143
608.5
12:03:33
3994
608.5
12:02:30
3324
606.5
11:20:51
3326
606.5
11:20:51
2677
606.5
11:20:51
750
606.5
11:20:51
108
606.5
11:20:51
3365
607
11:11:40
804
607.5
10:52:59
1646
607.5
10:52:59
2666
607.5
10:45:50
111
607.5
10:45:43
1374
607.5
10:45:40
1335
607.5
10:45:40
2164
607.5
10:44:48
2482
607.5
10:44:48
303
607.5
10:42:50
3677
607
10:30:38
144
607.5
10:24:27
1241
607.5
10:24:27
1669
607.5
10:24:27
1694
607
10:14:03
858
607
10:14:03
2067
607
10:02:16
1046
607
10:02:16

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEEIELDLID