REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

19/10/2017 17:35

RNS Number : 1349U
British Land Co PLC
19 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
800,000
Volume weighted average price paid per Share (pence):
611.0825
Highest price paid per Share (pence):
616.50
Lowest price paid per Share (pence):
609.50
Date of purchase:
23 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (GBp)
Time of transaction
281
610
16:27:46
2910
610
16:27:46
1279
610
16:27:46
664
610
16:27:46
3450
610
16:27:46
2664
610
16:27:46
2425
610
16:27:46
2582
610
16:27:46
4263
610
16:27:46
858
610
16:27:46
12267
610
16:27:46
1054
610
16:27:46
2670
610
16:27:46
1989
610
16:27:46
2803
610
16:27:46
2740
610
16:27:46
1447
610
16:27:46
2473
610
16:27:46
2647
610
16:27:46
2619
610
16:27:46
3960
610
16:27:46
3761
610
16:27:46
11672
610
16:27:46
3593
610
16:27:46
4028
610
16:27:46
2422
610
16:27:46
2961
610
16:27:46
3721
610
16:27:46
7177
610
16:27:46
10075
610
16:27:46
4993
610
16:27:46
9335
610
16:27:46
9404
610
16:27:46
2376
610.5
16:27:32
1000
610.5
16:27:32
2704
610.5
16:27:32
1000
610.5
16:27:32
1600
610.5
16:27:32
2936
610.5
16:27:32
1254
610.5
16:27:32
476
610.5
16:27:32
1009
610.5
16:27:32
2010
610.5
16:27:32
2386
610.5
16:27:32
6022
610.5
16:27:32
173
610.5
16:27:32
1000
610.5
16:27:32
940
610.5
16:27:32
2939
610.5
16:27:32
4215
610.5
16:27:32
331
610.5
16:27:32
651
610.5
16:27:32
2117
610.5
16:27:32
1871
610.5
16:27:32
1000
610.5
16:27:32
295
610.5
16:27:32
1000
610.5
16:27:32
4960
610.5
16:27:32
4337
610.5
16:27:32
52
610.5
16:27:32
1850
610.5
16:27:32
71
610.5
16:27:32
1339
610.5
16:27:32
831
610.5
16:27:32
1467
610.5
16:27:32
929
610.5
16:27:32
1000
610.5
16:27:32
800
610.5
16:27:32
900
610.5
16:27:32
1000
610.5
16:27:32
4353
610.5
16:27:32
356
610.5
16:27:32
800
610.5
16:27:32
1600
610.5
16:27:32
900
610.5
16:27:32
73
610.5
16:27:32
609
610
16:23:15
313
610
16:23:15
1000
610
16:23:15
822
610
16:23:15
239
610
16:23:15
64
610
16:23:15
505
610
16:23:15
888
610
16:23:15
438
610
16:23:15
498
610
16:23:15
2211
610
16:23:15
1000
610
16:23:15
146
610
16:23:15
736
610
16:23:15
1000
610
16:23:15
132
610
16:23:15
308
610
16:23:15
557
610
16:23:15
1651
610
16:23:15
707
610
16:23:15
565
610
16:23:15
2029
609.5
16:09:23
5673
609.5
16:09:23
5090
609.5
16:09:23
6020
609.5
16:09:23
2654
610
16:08:27
5261
610
16:08:27
6012
610
16:08:27
6449
610
16:08:27
6890
610
16:08:27
2724
610
16:08:27
2637
610
16:08:27
2656
610
16:08:27
2533
610
16:08:27
2720
610
16:08:27
2695
610
16:08:27
5687
610
16:08:27
7487
610
16:08:27
5831
610
16:08:27
2761
610
16:08:27
2476
610
16:08:27
1111
610
16:08:27
1411
610
16:05:17
2792
610
16:05:17
2432
610
16:05:17
2258
610
16:05:17
2671
610
16:05:17
2723
610
16:05:17
2528
610
16:05:17
3578
610
16:05:17
3042
610.5
16:05:12
3241
610.5
16:05:12
4122
610.5
16:05:12
2379
610.5
16:05:12
2793
610.5
16:05:12
2258
610.5
16:05:12
2632
610.5
16:05:12
2755
610.5
16:05:12
2648
610.5
16:05:12
2252
610.5
16:05:12
5838
610.5
16:05:12
4437
610.5
16:05:12
3675
610.5
16:05:12
2621
610.5
16:05:12
2359
610.5
16:05:12
2338
610.5
16:05:12
2253
610.5
16:05:12
2077
610.5
16:05:12
269
610.5
16:05:07
212
610.5
16:05:07
1137
610.5
16:05:06
970
610.5
16:05:05
2017
610.5
16:05:05
2333
610.5
16:05:05
239
610.5
16:05:05
2445
610.5
16:05:05
220
610.5
16:05:05
2323
610.5
16:05:05
2388
610.5
16:05:05
2278
610.5
16:05:05
2561
610.5
16:05:05
2324
610.5
16:05:05
2297
610.5
16:05:05
2368
610.5
16:05:05
2380
610.5
16:05:05
2284
610.5
16:05:05
2374
610.5
16:05:05
103
610.5
16:03:01
644
610.5
16:00:28
439
610.5
15:59:28
640
610.5
15:57:36
663
610.5
15:54:56
263
610.5
15:49:40
978
610.5
15:49:40
1646
610.5
15:48:07
54
610.5
15:48:07
2561
610.5
15:41:44
2794
610.5
15:41:44
2560
610.5
15:41:44
2622
610.5
15:41:44
4456
610.5
15:27:37
4156
610.5
15:27:37
4341
610.5
15:27:37
4483
610.5
15:27:37
4395
610.5
15:27:37
4347
610.5
15:27:37
19
610.5
15:26:34
3795
611
15:16:37
3154
611
15:16:37
3184
611
15:16:37
3219
611
15:16:37
3212
611
15:16:37
3237
611
15:16:37
2323
611
15:16:37
1096
610.5
15:13:05
2571
610.5
15:13:05
4484
610.5
15:13:05
557
610.5
15:13:05
2439
610.5
15:13:05
4287
610.5
15:13:05
4371
610.5
15:13:05
2242
610.5
15:13:05
4409
610.5
15:13:05
1761
610.5
15:08:50
3923
611
14:54:59
2463
611
14:54:59
3160
611
14:54:59
4258
611
14:54:59
3871
611
14:54:59
4054
611
14:54:59
2287
611
14:54:59
1664
611
14:50:50
615
611
14:50:49
750
611
14:50:49
2132
611
14:48:33
3157
611.5
14:36:38
3034
611.5
14:36:38
71
611.5
14:36:38
2939
611.5
14:36:38
3025
611.5
14:36:38
2544
611.5
14:36:38
136
611.5
14:36:38
432
611.5
14:36:38
2510
611
14:21:50
2373
611
14:21:50
2284
611
14:21:50
2517
611
14:21:50
2657
611
14:21:50
2448
611
14:21:50
1945
611
14:21:50
2782
611
14:21:50
2785
611
14:21:50
2494
611
14:21:50
2500
611
14:21:50
772
611
14:19:56
3663
611
14:16:13
4135
611
14:16:13
3431
611
14:16:13
862
611
14:16:13
4236
611
14:16:13
3034
611
14:16:13
3703
611
14:16:13
2281
611
14:16:09
3146
611
14:16:09
2984
611
14:16:09
3410
611
14:16:09
3124
611
14:16:09
3417
611
14:16:09
2684
611
13:55:40
3354
611
13:55:40
3395
611
13:55:40
2715
611
13:55:40
2939
611
13:55:40
2769
611
13:55:40
436
611
13:52:17
927
611
13:52:17
1213
611
13:37:00
2663
611
13:34:48
2808
611
13:34:48
853
611
13:34:48
938
611
13:34:48
2701
611
13:26:18
1825
611
13:26:18
3883
611
13:26:18
965
611
13:26:18
166
611
13:24:12
1278
611
13:10:52
1348
611
13:10:52
2231
611
13:10:33
2599
611.5
13:10:28
3569
611.5
13:10:28
756
611.5
13:10:28
2748
611.5
13:10:28
2301
611.5
13:10:28
1702
611.5
13:10:28
625
612
12:59:41
1726
612
12:59:41
1857
612
12:59:41
162
612
12:59:41
3552
612
12:59:41
2311
612
12:59:41
635
612
12:59:41
2638
612
12:59:41
2767
612.5
12:55:54
2466
612.5
12:55:54
2545
612.5
12:55:54
2589
612.5
12:55:54
1896
613
12:53:57
2586
613
12:53:57
2478
613
12:53:57
472
613
12:53:57
2702
613
12:53:57
3553
613
12:48:56
3553
613
12:48:56
3552
613
12:48:56
2612
613
12:48:56
2905
613.5
12:45:14
2554
614
12:40:26
2329
613
12:12:35
2629
613.5
12:07:01
2387
614
12:03:47
2320
614
11:58:30
1819
614
11:22:44
909
614
11:22:44
853
614.5
11:12:02
824
614.5
11:11:49
730
614.5
11:11:49
1794
616
11:06:47
833
616
10:59:48
1332
616
10:59:34
930
616
10:59:34
304
616
10:59:33
2671
616.5
10:51:34
2749
616
10:44:49
2314
616.5
10:43:38
2292
616.5
10:43:38
1072
615.5
10:34:33
1771
615.5
10:34:33
1863
615
10:25:16
1852
615
10:25:16
3526
615.5
10:20:14
1546
616
10:11:23
2637
616
10:11:23
3332
616.5
10:10:16
3301
616.5
09:57:14
87
616.5
09:54:59
3433
616.5
09:54:59
3376
616.5
09:50:46
3483
616.5
09:47:27
868
615
09:30:42
2753
615
09:30:42
3628
615
09:27:44
2489
615
09:27:43
728
615
09:27:43
3794
615
09:27:24

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVRIFLALID