REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

20/10/2017 17:30

RNS Number : 2580U
British Land Co PLC
20 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
361,117
Volume weighted average price paid per Share (pence):
609.8981
Highest price paid per Share (pence):
614.00
Lowest price paid per Share (pence):
607.00
Date of purchase:
20 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (GBp)
Time of transaction
256
610.5
16:28:13
998
610.5
16:28:13
1852
610.5
16:28:13
311
610.5
16:28:13
100
610.5
16:28:13
252
610.5
16:28:13
3348
610.5
16:28:13
366
610.5
16:28:13
1148
610.5
16:28:13
2047
610.5
16:28:13
700
610.5
16:28:13
528
610.5
16:28:13
1184
610.5
16:28:13
306
610.5
16:28:13
453
610.5
16:28:13
280
610.5
16:28:13
3244
610.5
16:17:09
2268
610.5
16:17:09
693
610.5
16:16:42
1985
610.5
16:16:42
2641
610.5
16:16:42
2208
610.5
16:16:42
24
610.5
16:14:00
487
610
15:56:35
730
610
15:56:17
2096
610.5
15:52:07
811
610.5
15:52:07
2121
611
15:42:15
363
611
15:42:15
2411
611
15:25:31
2310
611.5
15:23:52
2675
612
15:21:07
3120
612.5
15:20:19
247
612.5
15:20:19
2487
613
15:16:52
3028
613
15:12:08
55
613
15:12:08
2881
613
15:06:04
2549
613
15:04:19
2137
613
15:04:19
100
613
15:04:00
769
613
15:04:00
2066
612.5
14:58:28
140
612.5
14:57:05
1670
612.5
14:56:35
1596
613
14:52:08
308
613
14:52:08
592
613
14:52:08
1718
613
14:52:08
900
613
14:52:08
3624
612.5
14:17:55
3396
613
14:16:19
2483
613
13:56:38
495
613
13:56:38
150
613
13:56:38
3729
613.5
13:50:17
3150
614
13:48:08
3092
614
13:27:00
93
614
13:26:44
2788
614
13:16:07
2265
614
13:11:34
2290
614
13:11:34
2233
613.5
12:36:55
2894
613.5
12:33:34
784
613
12:25:19
1778
613
12:25:19
2611
613
12:21:49
2218
613
12:21:49
2164
612
11:32:19
195
612
11:31:16
117
612
11:30:44
2232
612.5
11:28:53
400
612.5
11:28:53
2407
612
11:25:44
441
611
11:12:19
177
611
11:12:19
1760
611
11:12:19
258
611
11:07:02
167
611
11:07:02
2995
611
11:07:02
3429
611.5
11:03:32
3401
612
10:59:08
271
612
10:59:08
2375
612.5
10:50:31
653
612.5
10:50:31
2085
612.5
10:45:25
934
612.5
10:45:25
1000
612
10:35:05
500
612
10:35:05
1479
612
10:35:05
1000
612
10:35:05
1105
612
10:35:05
1135
612
10:35:05
1670
612
10:35:05
586
612
10:35:05
3666
610.5
10:16:35
2826
610.5
10:16:35
3008
610.5
10:16:35
593
611
10:16:04
3753
611
10:16:04
4565
611
10:16:04
3190
611
10:16:04
2315
607.5
09:58:40
2460
607.5
09:58:40
2270
607.5
09:58:40
2229
607.5
09:58:40
2637
607.5
09:58:40
2457
607.5
09:58:40
337
607.5
09:53:50
2238
607.5
09:52:30
2633
607.5
09:52:30
2770
607.5
09:52:30
2668
607.5
09:52:30
2468
607.5
09:52:30
2399
607.5
09:43:53
2525
607.5
09:43:53
1126
607.5
09:32:10
2197
607.5
09:32:10
1275
607.5
09:32:10
2506
607.5
09:32:10
3125
607.5
09:32:10
2394
607.5
09:32:10
2703
607.5
09:32:10
256
608
09:29:40
3174
608
09:29:40
1872
608
09:29:40
2670
608
09:29:40
2284
608
09:29:40
603
608
09:29:40
2474
608
09:29:40
2460
608
09:29:40
1467
608.5
09:21:06
2464
608.5
09:21:06
2225
608.5
09:21:06
2354
608.5
09:21:06
736
608.5
09:21:06
272
608.5
09:21:06
2681
608.5
09:21:06
999
608
08:53:20
1245
608
08:53:20
481
608.5
08:52:39
2000
608.5
08:52:39
310
609
08:52:29
2681
609
08:52:29
2174
609
08:52:29
2304
609
08:52:29
2261
609
08:52:29
2658
609
08:52:29
2583
607
08:40:19
1653
607
08:40:19
2542
607
08:40:19
985
607
08:40:19
1441
607
08:40:19
2050
607
08:38:59
2630
607.5
08:38:49
2669
608
08:38:01
2498
608
08:38:01
238
607.5
08:33:06
2171
607.5
08:33:06
1169
607.5
08:33:06
1980
607.5
08:33:06
628
607.5
08:33:06
257
607.5
08:33:06
442
607.5
08:33:06
2493
607.5
08:33:06
2163
607.5
08:33:06
2684
607.5
08:33:06
953
607.5
08:33:06
1230
607.5
08:33:06
2648
608
08:30:40
2692
608
08:30:40
3489
608
08:30:40
2271
608
08:30:40
2306
608
08:30:40
2569
608
08:30:40
2688
608.5
08:28:03
2794
608.5
08:28:03
2697
608.5
08:28:03
2945
608.5
08:28:03
2418
608.5
08:28:03
53
609
08:24:16
2515
609
08:24:16
2520
609
08:24:16
1365
609
08:24:16
1539
609
08:24:16
2684
609
08:24:16
2218
609
08:24:16
759
609
08:24:16
2884
609
08:24:16
1283
609
08:19:10
1445
609
08:19:10
3485
609.5
08:13:25
3485
609.5
08:13:25
2674
609.5
08:13:25
3480
609.5
08:13:25
1001
609.5
08:13:25
619
609.5
08:10:14
1247
609.5
08:10:14
95
609.5
08:10:14
3784
610
08:10:02

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRIELIFID