REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

26/10/2017 18:46

RNS Number : 7668U
British Land Co PLC
26 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
937,205
Volume weighted average price paid per Share (pence):
599.6458
Highest price paid per Share (pence):
605.00 
Lowest price paid per Share (pence):
594.00
Date of purchase:
26 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
1057
595
16:28:01
21
595
16:28:01
64
595
16:28:01
2504
595
16:28:01
2844
595
16:28:01
321
595
16:28:01
1019
595
16:28:01
1000
595
16:28:01
1023
595
16:28:01
3846
595
16:28:01
3846
595
16:28:01
1408
595
16:28:01
805
595
16:28:01
2438
595
16:28:01
2663
595
16:28:01
1183
595
16:28:01
295
595
16:28:01
1248
595
16:28:01
443
595
16:28:01
685
595
16:28:01
639
595
16:28:01
361
595
16:28:01
263
595
16:28:01
1444
595
16:28:01
96
595
16:28:01
450
595
16:28:01
522
595
16:28:00
900
595
16:28:00
502
595
16:28:00
853
595
16:28:00
892
595
16:28:00
559
595
16:28:00
364
595
16:28:00
2453
594
16:24:41
1531
594
16:24:41
2727
594
16:24:41
2634
594
16:24:41
2607
594
16:24:41
2352
594
16:24:41
1785
594
16:24:28
2338
594
16:14:06
2787
594
16:14:06
2458
594
16:14:06
2967
594
16:14:06
2363
594
16:14:06
2547
594
16:14:06
2351
594
16:10:27
2475
594
16:10:27
2700
594
16:10:27
3319
594
16:10:27
2863
594
16:10:27
2568
594
16:10:27
2501
594.5
16:07:07
2066
594.5
16:07:07
571
594.5
16:07:07
2637
594.5
16:07:07
2671
594.5
16:07:07
2623
594.5
16:07:07
2704
594.5
16:07:07
2525
594.5
16:07:07
2631
594.5
16:07:07
2538
595
15:55:01
2586
595
15:55:01
2315
595
15:55:01
2435
595
15:55:01
2413
595
15:55:01
2214
595
15:55:01
2708
595
15:50:02
2530
595
15:50:02
2717
595
15:43:54
2400
595
15:43:54
2683
595
15:43:54
2739
595
15:43:54
2301
595
15:43:54
2296
595
15:43:54
2488
595.5
15:37:39
2390
595.5
15:37:39
2206
595.5
15:37:39
2370
595.5
15:37:39
2657
595.5
15:37:39
2475
595.5
15:37:39
2574
594.5
15:33:08
780
594.5
15:33:08
1860
594.5
15:32:57
2414
595
15:29:12
2151
595
15:29:12
2464
595
15:29:12
2661
595
15:29:12
1033
595
15:29:12
1183
595
15:29:12
107
595
15:29:12
2531
595
15:24:34
2740
595
15:24:34
2633
595.5
15:23:26
2523
595.5
15:23:26
2644
595.5
15:23:26
2482
595.5
15:23:26
2522
595.5
15:23:26
2603
595.5
15:23:26
1312
595
15:16:18
2478
595
15:16:18
1046
595
15:16:18
2609
595.5
15:12:55
2345
595.5
15:12:55
2337
595.5
15:12:55
2320
595.5
15:12:55
2511
595.5
15:12:55
2489
595.5
15:09:28
2411
595.5
15:09:28
2750
596
15:06:58
1303
596
15:06:58
1027
596
15:06:58
1659
596.5
15:06:57
1427
596.5
15:06:57
2461
596.5
15:06:57
844
596.5
15:06:57
2380
596.5
15:06:57
1781
596.5
15:06:57
1455
596.5
15:06:57
809
596.5
15:06:57
2844
596.5
15:06:57
3395
597
15:06:56
3265
597
15:06:56
2948
597
15:06:56
2909
597
15:06:56
2818
597
15:06:56
2907
597
15:06:56
2353
597.5
15:06:56
2294
597.5
15:06:56
2578
597.5
15:06:56
2388
597.5
15:06:56
2223
597.5
15:06:56
2374
597.5
15:06:56
2381
598
14:41:11
2283
598
14:40:04
2618
598
14:40:04
2351
598
14:38:27
2366
598
14:38:26
3123
598
14:38:26
2400
598
14:38:26
3322
598
14:38:26
2696
598
14:38:26
2553
598
14:38:26
2270
598
14:38:26
2534
599
14:38:26
2681
599
14:38:26
3414
599
14:38:26
2613
599
14:38:26
2237
599
14:38:26
2383
599.5
14:34:59
2598
599.5
14:34:59
2566
599.5
14:34:59
2899
599.5
14:34:59
3470
599.5
14:34:59
2901
599.5
14:34:59
845
600
14:32:27
1634
600
14:32:27
314
600
14:32:27
1349
600
14:32:27
1000
600
14:32:27
471
600
14:32:27
1575
600
14:32:27
2895
600
14:32:27
695
600
14:32:27
2836
600
14:32:27
2274
600
14:32:27
2636
600
14:32:27
245
600
14:32:27
753
600
14:32:27
2567
600
14:32:27
3066
599
14:24:22
3539
599
14:24:22
3171
599
14:24:22
3167
599
14:24:22
2933
599
14:24:22
2817
599
14:24:22
2597
599.5
14:18:35
3022
599.5
14:18:35
2750
599.5
14:18:35
2951
599.5
14:18:35
2754
599.5
14:18:35
355
599.5
14:18:35
2525
599.5
14:18:35
1708
599.5
14:18:35
985
599.5
14:14:06
566
600
13:58:17
1340
600
13:58:17
1199
600
13:58:17
1000
600
13:58:17
1000
600
13:58:17
608
600
13:58:17
1861
600
13:58:17
1358
600
13:58:17
1479
600
13:58:17
3245
600
13:58:17
3118
600
13:58:17
3298
600
13:58:17
1221
600
13:58:17
2508
600
13:58:17
2364
600
13:46:38
147
600
13:46:38
2589
600
13:46:38
2696
600
13:46:38
2477
600
13:46:38
2470
600
13:46:38
2463
600
13:46:38
598
600
13:08:09
646
600
13:08:09
1484
600
13:08:09
2296
600
13:08:09
2222
600
13:03:30
274
600
13:01:54
2445
600
13:00:33
2105
600
13:00:33
2524
600
13:00:33
2571
600
13:00:33
252
600.5
13:00:32
555
600.5
13:00:32
1972
600.5
13:00:32
2444
600.5
13:00:32
2107
600.5
13:00:32
2596
599.5
12:55:36
2469
599.5
12:55:36
2725
599.5
12:55:36
1035
600
12:51:26
2301
600
12:51:26
2305
600
12:51:26
1242
600
12:51:26
2397
600
12:49:26
2413
600
12:49:26
2455
600
12:49:26
2691
600
12:49:26
2381
600
12:45:01
613
600
12:45:01
1839
600
12:45:01
2504
600
12:45:01
590
600
12:45:01
2700
600
12:45:01
1829
600
12:45:01
2416
600
12:45:01
166
600
12:42:08
2513
600
12:25:29
2511
600
12:24:42
1418
600
12:24:42
2309
600
12:24:42
800
600
12:24:42
245
600
12:24:42
2205
600
12:24:42
2466
600
12:24:42
2691
600
12:15:09
2679
600
12:15:09
2232
600
12:15:09
382
600
12:15:09
2587
600
12:13:47
1306
600
12:12:47
724
600
12:12:47
384
600
12:12:47
3314
600
12:12:47
2520
600
12:12:47
982
600.5
12:11:08
1847
600.5
12:11:08
1428
600.5
12:11:08
767
600.5
12:11:08
3359
600.5
12:11:08
2396
600.5
12:11:08
2198
600
12:04:59
2747
600
12:04:59
2396
600
12:04:59
302
600
12:04:59
1320
600
12:04:59
979
600
12:04:59
3294
600.5
11:59:59
194
600.5
11:59:59
2529
600.5
11:59:59
2997
600
11:59:10
2829
600
11:59:10
3393
600.5
11:59:07
812
600.5
11:59:07
1968
600.5
11:59:07
2716
600.5
11:59:07
323
600.5
11:59:07
2389
600.5
11:59:07
3438
600
11:53:32
3199
600
11:53:32
3813
600
11:52:36
3630
600
11:52:36
2212
600.5
11:52:35
2731
600.5
11:52:35
2783
600.5
11:52:35
2604
600.5
11:52:35
2359
600
11:48:51
3363
600
11:48:51
2457
600
11:48:51
3609
600
11:48:51
3290
600.5
11:38:50
2518
600.5
11:38:50
2669
600.5
11:38:50
3533
600.5
11:38:50
2391
600.5
11:35:48
2349
600.5
11:35:48
2566
600.5
11:35:48
2998
600.5
11:35:48
3131
601
11:34:49
3371
601
11:34:49
2350
601
11:34:49
3494
601
11:34:49
3337
601
11:34:49
2977
601
11:34:49
2356
601
11:34:49
3486
601
11:34:49
3349
601
11:34:49
3254
601
11:34:49
3361
601
11:34:49
2353
601.5
11:34:49
3196
601.5
11:34:49
2525
601.5
11:34:49
2438
601.5
11:34:49
3392
601.5
11:34:49
2737
602
11:23:07
167
602
11:21:34
3187
602
11:21:34
2464
602
11:21:34
1000
602
11:19:27
208
602
11:19:27
1312
602
11:19:27
1000
602
11:19:27
2103
602
11:19:27
2701
602
11:19:27
1368
602
11:19:27
2243
602
11:17:38
375
602
11:17:38
3126
602
11:17:38
5166
602
11:17:38
466
602
11:17:38
1822
602.5
11:15:50
8598
602.5
11:15:50
2568
602.5
11:15:50
1814
602.5
11:15:50
1701
602.5
11:15:50
557
602.5
11:15:50
2571
603
11:15:43
2367
603
11:15:43
2418
603
11:15:43
3460
603
11:15:43
2416
603
11:15:43
2888
603
11:15:43
5838
603
11:15:43
1522
603
11:15:25
2413
603.5
11:01:25
3392
603.5
11:01:25
2705
603.5
11:01:25
1184
603
10:57:04
2442
603
10:55:45
3498
603
10:55:45
285
603
10:55:45
2397
603
10:55:45
2270
603
10:55:45
2622
603
10:55:45
2680
603
10:55:45
2646
603
10:55:45
2437
603
10:55:45
3332
603
10:55:45
919
603.5
10:55:36
3135
603.5
10:55:36
1481
603.5
10:55:36
2700
603.5
10:55:36
5881
603.5
10:52:49
965
603.5
10:52:49
1696
603.5
10:52:49
2611
603.5
10:52:49
143
603.5
10:52:49
2454
603.5
10:52:28
1985
604
10:52:27
2360
604
10:52:27
5377
604
10:52:27
586
604
10:52:27
336
603.5
10:41:24
1489
603.5
10:41:24
1456
603.5
10:41:24
9709
603.5
10:41:24
2511
603.5
10:41:24
501
603.5
10:34:17
1992
604
10:32:26
1834
604
10:32:26
335
604
10:32:26
2013
604
10:32:26
592
604
10:32:26
2023
604
10:32:26
2403
604
10:32:26
960
604
10:32:26
2724
604
10:32:26
2316
604
10:32:26
971
604
10:32:26
2567
604
10:32:26
349
604
10:31:10
3276
604.5
10:22:54
3390
604.5
10:22:54
2389
605
10:16:54
377
605
10:16:54
2178
605
10:16:54
2702
604.5
09:46:35
37
604.5
09:46:35
1681
604.5
09:46:35
855
604.5
09:46:35
2358
605
09:38:57
2549
605
09:38:57
2711
605
09:25:02
35
605
09:25:02
1404
605
09:25:02
1077
605
09:24:59
362
605
09:19:00
2615
605
09:19:00
2185
605
09:19:00
1725
604.5
09:11:59
540
604.5
09:11:59
605
604.5
09:11:59
1890
604.5
09:11:59
737
605
09:03:29
1000
605
09:03:29
1104
605
09:03:29
2413
605
09:03:29
3233
605
09:03:29
451
605
09:03:29
128
605
08:59:36
2184
605
08:59:36
2516
605
08:59:36
961
605
08:59:30
2530
605
08:59:30
1509
605
08:59:30
1585
605
08:59:30
3373
605
08:59:30
442
605
08:59:30
2971
605
08:59:27
143
604.5
08:53:45
1992
604.5
08:46:54
1415
604.5
08:46:54
3158
604.5
08:46:54
3104
604.5
08:46:07
1295
604.5
08:46:07
1448
604.5
08:46:07
19
604.5
08:46:07
429
604.5
08:45:26
3122
604.5
08:45:24
1309
604.5
08:45:24
2291
604.5
08:45:01
618
605
08:43:06
1980
605
08:43:06
828
605
08:43:06
1818
605
08:43:06

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRIILRFID