REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

27/10/2017 17:31

RNS Number : 8928U
British Land Co PLC
27 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
943,938
Volume weighted average price paid per Share (pence):
590.2618
Highest price paid per Share (pence):
596 
Lowest price paid per Share (pence):
589
Date of purchase:
27 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
931
591
16:27:42
55
591
16:27:42
999
591
16:27:42
5
591
16:27:42
1463
591
16:27:42
265
591
16:27:42
659
591
16:27:42
398
591
16:27:42
1000
591
16:27:42
133
591
16:27:42
4459
591
16:27:42
4573
591
16:27:42
328
591
16:27:42
999
591
16:27:42
755
591
16:27:42
800
590.5
16:24:25
587
590.5
16:24:25
2573
590.5
16:24:25
1559
590.5
16:24:25
1896
590.5
16:24:25
3016
590.5
16:24:25
2487
590.5
16:24:25
4143
590.5
16:24:25
43
590.5
16:20:52
8047
590.5
16:20:52
5078
590.5
16:20:52
2647
590.5
16:20:52
2709
590.5
16:20:52
2827
590.5
16:20:52
6325
590
16:08:05
2545
590
16:08:05
3560
590
16:08:05
2228
590.5
16:08:05
2227
590.5
16:08:05
2727
590.5
16:08:05
3327
590.5
16:08:05
4483
591
16:08:05
3187
591
16:08:05
3172
591.5
16:08:05
5364
591.5
16:08:05
2589
590
15:49:55
316
590
15:49:55
268
590
15:49:55
504
590
15:49:55
396
590
15:49:55
579
590
15:49:55
1000
590
15:49:55
528
590
15:49:55
472
590
15:49:55
1603
590
15:49:55
1000
590
15:49:55
1823
590
15:49:55
1445
590
15:49:55
2478
590
15:49:55
3779
590
15:49:55
3258
590
15:47:27
3658
590
15:47:27
2520
590
15:47:27
1463
590
15:47:27
544
590
15:46:32
650
590
15:46:32
6410
590
15:46:32
3386
590
15:46:32
2595
590
15:46:32
2197
590.5
15:43:51
893
590.5
15:43:51
1200
590.5
15:43:51
2662
590.5
15:43:51
2019
590.5
15:43:51
1826
590.5
15:43:51
1637
590.5
15:43:51
1000
590.5
15:43:51
1959
590.5
15:43:51
3327
591
15:41:15
4039
591
15:41:15
2650
591.5
15:41:15
4546
591.5
15:41:15
3599
589.5
15:24:08
2499
589.5
15:24:08
3407
589.5
15:24:08
3048
589.5
15:21:21
2397
589.5
15:21:21
2199
589.5
15:21:21
2203
589.5
15:21:21
148
589.5
15:21:21
2634
589.5
15:21:21
3204
589.5
15:21:21
2881
589.5
15:21:21
2909
589.5
15:21:21
2502
589.5
15:21:21
2467
589.5
15:21:21
1415
589.5
15:21:21
1813
589.5
15:21:21
566
589.5
15:21:21
2690
589.5
15:21:21
701
589.5
15:21:21
1693
589.5
15:21:21
41
589.5
15:21:21
2400
589.5
15:21:21
2242
589.5
15:15:13
565
589.5
15:15:13
1878
589.5
15:15:13
99
589.5
15:15:13
1042
589.5
15:14:45
3001
589.5
15:14:45
1472
589.5
15:14:45
2793
589.5
15:14:36
1954
589.5
15:14:36
1047
589.5
15:14:36
575
589.5
15:14:28
1999
589.5
15:14:28
3001
589.5
15:14:28
2190
589.5
15:14:28
5878
590
15:08:12
5149
590
15:08:12
3116
590
15:08:12
2732
590
15:03:18
2512
590
15:03:18
3092
590
15:03:18
4898
590
15:03:18
2642
590
15:03:18
3261
589.5
14:50:50
2422
589.5
14:50:50
3633
589.5
14:50:50
742
590
14:34:00
544
590
14:34:00
2277
590
14:34:00
2282
590
14:34:00
1260
590
14:34:00
1000
590
14:34:00
383
590
14:34:00
1000
590
14:34:00
850
590
14:34:00
642
590
14:34:00
158
590
14:34:00
1728
590
14:34:00
1000
590
14:34:00
3143
590
14:34:00
2441
590
14:34:00
1089
590
14:34:00
1346
590
14:34:00
1228
590
14:34:00
1417
590
14:34:00
982
590
14:34:00
784
590
14:34:00
701
590
14:33:23
2401
590
14:33:23
2677
590
14:33:23
1549
590
14:33:23
692
590
14:32:27
1307
590
14:32:27
2600
590
14:32:27
399
590
14:32:27
2185
590
14:32:27
814
590
14:32:27
1845
590
14:32:27
2402
590
14:09:42
1437
590
14:09:42
1929
590
14:09:42
3257
590
14:09:42
22
590
14:09:42
1112
590
14:09:42
1545
590
14:09:37
3674
589.5
13:52:48
384
589.5
13:52:48
3409
589.5
13:52:48
3040
589.5
13:52:48
2920
590
13:52:47
4781
590
13:52:47
3447
590
13:52:47
3368
590.5
13:49:08
2836
590.5
13:49:08
3474
590.5
13:49:08
2976
590.5
13:49:08
201
590.5
13:49:08
3407
590
13:32:21
1428
590
13:32:21
2843
590
13:32:21
1782
590
13:32:21
883
590
13:20:54
1663
590
13:20:54
2443
590
13:20:54
2
590
13:20:54
2318
590
13:20:54
2476
590
13:20:54
2366
590
13:20:54
3441
590
13:14:45
3206
590
13:14:45
3971
590
13:14:45
2411
590.5
13:10:19
2625
590.5
13:10:19
3528
590.5
13:10:19
3031
590.5
13:10:19
2682
589.5
12:41:51
2269
589.5
12:41:51
1712
589.5
12:41:51
1800
589.5
12:41:51
115
589.5
12:41:51
465
589.5
12:41:51
663
589.5
12:41:51
686
589.5
12:41:51
1125
589.5
12:41:51
2765
590
12:14:48
2519
590
12:14:48
3726
590
12:09:27
3459
590
12:09:27
2630
590
12:08:33
3263
590
12:08:33
3073
590
12:08:33
2691
590
12:04:36
226
590
12:04:36
3147
590
12:04:36
2667
590
12:04:36
3446
590
12:04:36
2434
590
12:04:36
2979
590
12:04:36
951
590
12:04:36
1747
590
12:04:36
2512
590
12:03:47
3770
590
12:03:41
249
590
12:03:41
3304
590
12:03:41
3781
590.5
12:03:40
5058
590.5
12:03:40
3264
590.5
12:03:40
889
590.5
12:03:40
1509
590
11:29:31
2066
590
11:29:31
3419
590
11:29:31
2669
590
11:29:31
1913
590
11:27:52
1000
590
11:27:52
563
590
11:27:52
3629
590
11:27:52
2236
590
11:27:52
3484
590
11:27:52
2196
590.5
11:12:08
2584
590.5
11:12:08
2413
590.5
11:12:08
2439
590.5
11:12:08
2776
590.5
10:58:37
2730
590.5
10:58:37
2452
590.5
10:58:37
2644
590
10:52:04
2514
590
10:52:04
1840
590
10:52:04
669
590
10:52:04
2242
590
10:48:09
3402
590
10:48:09
500
590
10:48:09
500
590
10:48:09
400
590
10:48:09
941
590
10:48:09
1365
590
10:48:09
500
590
10:48:09
995
590
10:48:09
1280
590
10:48:09
500
590
10:48:09
3593
590
10:48:09
82
590
10:48:09
1356
590
10:48:09
1438
590
10:48:09
337
590
10:48:09
1101
590
10:48:09
1438
590
10:48:09
1438
590
10:48:09
180
590
10:48:09
500
590
10:48:09
3093
590
10:48:09
1000
590
10:48:09
400
590
10:48:09
771
590
10:48:09
544
590
10:48:09
2718
590
10:48:09
500
590
10:48:09
1438
590
10:48:09
313
590
10:48:09
500
590
10:48:09
2718
590
10:48:09
5431
590
10:48:09
6221
590
10:48:09
3379
590
10:48:09
3873
589.5
10:27:27
5541
589.5
10:27:27
1944
589.5
10:27:27
2452
590
10:18:56
2497
590
10:18:56
3027
590
10:18:56
97
590
10:18:56
2622
590
10:18:56
2591
590
10:18:56
900
590
10:18:56
1476
590
10:14:56
3110
590
09:56:26
3774
590
09:56:26
5622
590
09:56:26
1744
590.5
09:56:26
3708
590.5
09:56:26
2838
590.5
09:56:26
4346
590.5
09:56:26
3558
590.5
09:45:59
2634
591
09:45:55
2735
591
09:45:55
3535
590
09:41:30
3904
590
09:41:30
2817
590
09:41:30
2353
590
09:40:21
2583
590
09:40:21
1182
590
09:40:21
1150
590
09:40:21
2300
590
09:40:21
1239
590
09:38:22
2942
590
09:38:22
2500
590
09:38:22
3532
590
09:38:22
2918
590
09:29:08
2283
590
09:29:08
1277
590
09:29:08
471
590
09:29:08
1692
590
09:29:08
3010
590
09:22:59
3417
590
09:22:59
2442
590
09:22:56
3425
590
09:22:56
3112
590
09:22:56
1000
590
09:21:12
2525
590
09:21:12
1000
590
09:21:12
1000
590
09:21:12
375
590
09:21:12
901
590
09:21:12
2773
590
09:21:12
3549
590
09:21:12
2944
590
09:19:56
2441
590
09:19:56
3664
590
09:19:56
731
590
09:19:56
400
590
09:18:57
2513
590
09:18:57
2241
590
09:18:57
4032
590
09:16:57
3194
590
09:16:57
602
590
09:16:57
2656
590
09:16:57
2052
590.5
09:16:31
183
590.5
09:16:31
972
590.5
09:16:31
981
590.5
09:16:31
1323
590.5
09:16:31
709
590.5
09:16:31
625
590.5
09:16:31
3429
590.5
09:16:31
3203
590
09:14:35
666
590
09:14:35
3716
590
09:14:35
4403
590
09:14:35
2953
590.5
09:14:34
2979
590.5
09:14:34
3271
590.5
09:14:34
2708
590.5
09:14:34
2695
590.5
09:14:34
2314
590
09:04:51
2369
590
09:04:51
2612
590
09:04:51
2731
590
09:04:51
222
590
09:04:51
2646
590
09:04:51
4979
590
08:56:42
3803
590
08:56:42
2756
590
08:56:42
5233
590.5
08:56:42
3933
590.5
08:56:42
2692
590.5
08:56:42
1000
590
08:50:16
800
590
08:50:16
580
590
08:50:16
3674
590
08:50:16
650
590
08:50:16
4753
590
08:50:16
2811
590
08:50:16
880
590
08:50:16
1749
590
08:50:16
900
590
08:49:03
3353
590
08:49:03
5479
590
08:49:03
2861
590
08:49:03
29
590
08:49:03
2489
590.5
08:44:41
3750
590.5
08:44:41
2793
590.5
08:44:41
2439
590.5
08:44:41
1457
589
08:30:42
3794
589
08:30:42
689
589
08:30:42
1085
589
08:30:42
1840
589
08:30:41
2496
589.5
08:30:41
2298
589.5
08:30:41
2768
589.5
08:30:00
4543
589.5
08:30:00
3712
590
08:28:56
3282
590
08:28:56
617
590
08:28:56
1695
590
08:28:56
2583
590
08:27:40
3381
590
08:27:40
3076
590.5
08:27:37
2651
591
08:27:37
2957
591
08:27:37
2568
591.5
08:27:26
2328
591.5
08:27:26
2673
591.5
08:24:46
2562
591.5
08:24:46
1472
592
08:23:30
1477
592
08:23:30
2519
592
08:23:30
2332
593.5
08:22:01
2279
594
08:17:28
1237
594.5
08:16:23
2337
595
08:14:46
1419
594.5
08:12:47
2234
595
08:12:25
603
595
08:11:27
2632
595
08:11:26
2161
595
08:08:05
220
595
08:08:05
885
595.5
08:08:04
1759
595.5
08:08:04
3169
595.5
08:06:58
3449
596
08:06:56

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFRIVLDFID