REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

30/10/2017 17:10

RNS Number : 0182V
British Land Co PLC
30 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
431,056
Volume weighted average price paid per Share (pence):
591.1011
Highest price paid per Share (pence):
593
Lowest price paid per Share (pence):
590
Date of purchase:
30 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2969
590
16:29:39
174
590
16:28:52
1205
590
16:28:52
2787
590.5
16:26:34
4035
590.5
16:26:34
3408
593
14:22:45
1985
593
14:22:45
204
593
14:22:45
798
593
14:22:45
2604
593
14:22:45
2627
592.5
14:05:11
2454
592.5
14:05:11
2836
591
13:51:15
2490
591
13:51:15
3028
591
13:51:15
3619
591
13:51:15
2595
591.5
13:46:41
2648
591.5
13:46:41
2603
591.5
13:46:41
2842
591
13:38:21
23
591
13:38:21
2457
591
13:38:21
2542
591
13:38:21
202
591
13:38:21
1747
591
13:38:21
81
591
13:35:09
734
591
13:34:15
1461
591
13:26:44
989
591
13:26:44
183
591
13:25:22
2532
591
13:25:22
3021
591
13:25:22
2513
591
13:25:22
2452
591
13:25:22
2125
591
13:13:21
2850
591
13:13:21
2942
591
13:13:21
892
591
13:13:21
2796
591
13:13:21
1635
591
12:59:24
947
591
12:59:24
148
591
12:57:02
2656
591
12:56:43
2993
591
12:55:01
2445
591
12:55:01
797
591
12:53:01
1000
591
12:52:55
801
591
12:52:09
699
591
12:52:09
1801
591
12:51:06
3005
591
12:48:43
2967
591
12:48:43
3356
591
12:48:19
2677
591
12:47:00
2856
591
12:47:00
1333
591
12:47:00
531
591
12:47:00
693
591
12:47:00
3665
591
12:42:24
1829
591
12:42:24
994
591
12:42:24
2731
591
12:42:24
375
591
12:38:48
2478
591
12:38:48
129
591
12:38:48
1909
591
12:38:48
2700
591
12:38:48
17
591
12:38:48
2817
591
12:38:48
635
591
12:38:48
240
591
12:37:30
1250
591
12:37:30
1275
591
12:37:30
2956
591
12:36:29
2462
591
12:36:29
2820
591
12:36:29
1703
591
12:36:29
2636
591
12:36:29
231
591
12:30:10
632
591
12:30:10
434
591
12:30:10
2122
591
12:28:41
229
591
12:27:15
117
591
12:27:15
2539
591
12:22:33
490
591
12:22:33
946
591
12:22:33
2944
591
12:22:33
2886
591
12:22:33
1766
591
12:22:33
3653
591
11:56:24
3344
591
11:56:24
938
591
11:56:24
62
591
11:56:24
1423
591
11:56:24
730
591
11:56:24
244
591
11:56:24
44
591
11:56:24
2788
591
11:56:24
2866
591
11:29:11
2637
591
11:29:11
2959
591
11:29:11
2966
591
11:27:07
2478
591
11:27:07
2412
591
11:27:07
414
591
11:27:07
1563
591.5
10:55:10
1250
591.5
10:55:10
2218
591.5
10:55:10
550
591.5
10:55:10
3000
591
10:39:18
2389
591
10:39:18
56
591
10:39:18
2551
591
10:39:18
481
590.5
10:30:25
2517
590.5
10:30:25
1754
591
10:27:09
1281
591
10:27:09
1277
591
10:27:09
1730
591
10:27:09
2772
591
10:27:09
2607
591
10:26:16
2781
591
10:26:16
2742
591
10:26:16
2553
591
10:12:54
2771
591
10:12:54
2873
591.5
10:12:54
2827
591.5
10:12:54
3024
591
09:57:27
3043
591
09:57:27
2521
591
09:55:24
2865
591
09:55:24
3187
591
09:55:24
875
591
09:52:44
3025
591
09:52:44
2936
591
09:52:44
2148
591
09:52:44
3060
591
09:51:40
2773
591
09:51:40
3087
591
09:51:40
2524
591
09:47:56
2939
591
09:47:56
2687
591
09:47:56
415
591
09:47:56
2911
591
09:46:48
2786
591
09:46:48
2984
591
09:46:48
808
591
09:45:11
2941
591
09:45:11
2876
591
09:45:11
2096
591
09:45:11
3116
591.5
09:33:03
3170
591
09:33:03
2927
591
09:33:03
3301
591
09:25:20
2678
591
09:25:20
2750
591
09:25:20
2810
591
09:22:55
2624
591
09:22:55
3167
591
09:22:55
2974
591.5
09:22:55
2795
591.5
09:22:55
280
591
09:15:19
2773
591
09:15:19
2585
591
09:15:19
2995
591
09:15:19
306
591
09:15:10
2465
591.5
09:12:26
2499
591.5
09:12:26
2548
591
09:04:11
1917
591
09:04:11
773
591
09:04:11
2500
591
09:04:11
522
591
08:40:34
2317
591
08:40:34
1325
592
08:39:01
1506
592
08:39:01
250
592
08:39:01
2703
592
08:39:01
572
590.5
08:31:11
973
590.5
08:31:11
900
590.5
08:31:11
2211
590.5
08:31:11
608
590.5
08:31:11
2547
590.5
08:31:11
1462
590.5
08:31:11
1377
590.5
08:31:11
2635
591
08:28:21
1471
591
08:26:58
2532
591
08:26:58
1201
591
08:26:58
2566
591
08:23:44
2671
591
08:23:44
2558
591
08:23:44
666
590.5
08:20:39
18
590.5
08:20:39
2972
590.5
08:20:39
2388
590.5
08:20:39
2769
590.5
08:20:39
625
590.5
08:20:39
3467
591
08:19:18
2948
591
08:19:18
1911
591
08:19:18
849
591
08:19:18
2592
591
08:17:31
3286
591
08:17:31
3094
591
08:17:31
539
591
08:17:31
2765
591.5
08:17:30
3520
591.5
08:17:30
1187
592
08:17:30
2145
592
08:17:30
3055
592
08:17:30
3638
592.5
08:16:45

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDIRLIVID