REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

31/10/2017 17:16

RNS Number : 1670V
British Land Co PLC
31 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
321,294
Volume weighted average price paid per Share (pence):
591.3988
Highest price paid per Share (pence):
596.50
Lowest price paid per Share (pence):
590.50
Date of purchase:
31 October 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2748
596.5
12:30:50
3119
596
12:27:25
2531
595
12:12:17
2861
593.5
12:02:32
175
593.5
12:02:32
95
593.5
12:02:32
2107
591.5
11:47:48
483
591.5
11:47:48
2818
591.5
11:47:48
267
591.5
11:47:48
2246
591.5
11:47:48
647
591.5
11:47:48
2985
591.5
11:32:30
2934
591.5
11:32:30
2826
591.5
11:32:30
2842
591.5
11:20:35
2974
591.5
11:20:35
2794
591.5
11:20:35
1335
590.5
11:00:51
2956
591
10:59:23
2697
591
10:59:23
2944
591
10:59:13
2494
591
10:54:50
2628
591
10:50:49
2039
591
10:50:49
843
591
10:50:49
2842
591
10:50:49
1086
591
10:45:26
571
591
10:45:26
1893
591
10:45:26
2752
591
10:45:26
895
591
10:45:26
1064
591
10:45:26
2794
591
10:45:26
2506
590.5
10:34:30
2659
590.5
10:34:30
541
590.5
10:34:30
2399
590.5
10:34:30
1089
591
10:30:10
1614
591
10:30:10
1562
591
10:28:10
1170
591
10:23:54
2738
591
10:23:54
2646
591
10:21:20
934
591
10:21:20
3020
591
10:21:20
1903
591
10:21:20
387
591
10:14:22
2454
591
10:14:22
2658
591
10:14:22
2574
591
10:10:37
2866
591
10:10:37
2378
591
10:01:57
372
591
10:01:57
2896
591
10:01:57
2917
591
09:58:47
2705
591
09:58:47
2639
591
09:50:56
181
591
09:50:56
3032
591
09:50:56
2843
591
09:48:16
2764
591
09:48:16
2785
591
09:46:47
1716
591
09:46:47
861
591
09:44:01
2103
591
09:42:52
2976
591
09:42:52
2967
591
09:42:52
2058
591
09:42:52
119
591
09:42:52
942
591
09:42:52
395
591
09:42:52
2721
591
09:35:11
615
591
09:35:11
1983
591
09:35:11
2782
591
09:33:52
2575
591
09:33:52
2697
591
09:32:53
2065
591.5
09:32:51
2362
591.5
09:32:51
713
591.5
09:32:51
2601
591.5
09:32:51
684
591.5
09:32:51
2977
591
09:28:35
1925
591
09:28:35
2952
591
09:28:35
1061
591
09:28:35
2980
591
09:28:35
2003
591
09:23:51
2679
591
09:23:51
2560
591
09:23:51
636
591
09:23:51
2785
591
09:22:40
2924
591
09:22:40
960
591.5
09:22:39
1608
591.5
09:22:39
2711
591.5
09:22:39
2637
591
09:20:59
2582
591
09:12:15
2668
591
09:09:14
625
591
09:09:14
1828
591
09:08:21
289
591
08:58:18
2535
591
08:58:18
2930
591
08:58:18
2870
591
08:58:18
1820
591
08:56:59
1155
591
08:56:59
1203
591
08:56:59
1616
591
08:56:59
2932
591
08:56:59
833
591
08:56:02
2664
591
08:56:02
2770
591
08:53:40
2658
591
08:53:40
172
591
08:53:40
1155
591
08:51:48
1000
591
08:51:48
155
591
08:51:48
2514
591
08:51:48
1166
591
08:51:48
1353
591
08:51:48
927
591
08:51:48
1155
591.5
08:51:47
1352
591.5
08:51:47
1691
591.5
08:51:47
1193
591.5
08:51:47
2465
591.5
08:51:47
2641
591.5
08:51:47
2009
591
08:44:59
602
591
08:44:59
2608
591
08:44:59
3258
591
08:44:59
2935
591
08:44:59
2720
591.5
08:43:34
2720
591.5
08:43:34
2711
592
08:43:34
3332
592
08:43:34
3332
592
08:43:34
2942
591
08:37:25
3554
591
08:37:25
3555
591
08:37:25
612
591
08:37:25
2682
591
08:36:21
2511
592
08:36:20
2884
592.5
08:32:59
2739
593
08:32:59
3000
591.5
08:29:11
453
592
08:29:10
2502
592
08:29:10
57
592.5
08:25:35
904
592.5
08:25:35
1000
592.5
08:25:35
800
592.5
08:25:35
2755
592.5
08:25:35
2775
593
08:25:34
2487
593.5
08:24:36
470
593.5
08:24:36
2024
593.5
08:24:36
389
593.5
08:23:35
530
593.5
08:23:28
284
593.5
08:23:28
391
593.5
08:23:28

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDILLLVID