REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

01/11/2017 17:16

RNS Number : 3186V
British Land Co PLC
01 November 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
545,336
Volume weighted average price paid per Share (pence):
594.2842
Highest price paid per Share (pence):
596.50
Lowest price paid per Share (pence):
593
Date of purchase:
1 November 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
540
594
16:29:59
322
594
16:29:56
766
594
16:29:56
9486
594
16:29:56
2
594
16:29:55
907
594
16:29:55
2166
594
16:29:55
1635
594
16:29:55
850
594
16:29:55
558
594
16:29:55
1000
594
16:29:55
1000
594
16:29:55
855
594
16:29:55
366
594
16:29:55
1000
594
16:29:55
1000
594
16:29:55
998
594
16:29:55
2566
594
16:29:55
9112
594
16:29:55
540
594
16:29:55
1417
594
16:29:55
1463
594
16:29:55
855
594
16:29:55
303
594
16:29:55
950
594
16:29:55
303
594
16:29:55
818
594
16:29:55
303
594
16:29:55
1910
594
16:29:55
1000
594
16:29:55
1463
594
16:29:55
3382
594
16:29:55
540
593.5
16:29:55
1463
593.5
16:29:55
486
594
16:29:55
135
593.5
16:29:55
309
593.5
16:29:55
7588
593.5
16:29:55
2090
593.5
16:29:55
3217
593.5
16:29:55
512
593.5
16:29:12
300
593.5
16:28:03
1463
593.5
16:28:03
6843
593.5
16:28:03
540
593.5
16:28:02
1000
593.5
16:28:02
3131
593.5
16:28:02
507
593.5
16:28:02
540
593.5
16:28:02
1142
593.5
16:28:02
829
593.5
16:28:02
8
593.5
16:28:02
6
593.5
16:28:02
47
593.5
16:28:02
97
593.5
16:28:02
540
593.5
16:28:02
998
593.5
16:28:02
1669
593.5
16:28:02
506
593.5
16:28:02
333
593.5
16:28:02
1913
593.5
16:28:02
1606
593.5
16:28:02
2174
593.5
16:28:02
1085
593.5
16:28:02
540
593.5
16:28:02
451
593.5
16:28:02
1924
593
16:26:43
2116
593
16:26:43
1956
593
16:26:01
1726
593
16:25:32
693
593.5
16:25:13
1889
593.5
16:25:13
467
593.5
16:25:13
6727
593.5
16:25:13
7928
593.5
16:25:13
977
593.5
16:25:13
1165
593.5
16:25:13
1314
593.5
16:25:13
609
593.5
16:25:13
3206
593.5
16:25:13
135
594
16:25:12
270
594
16:25:12
540
594
16:25:12
1000
594
16:25:12
991
594
16:25:12
519
594
16:25:12
3610
594
16:25:12
2915
594
16:25:12
4366
594
16:22:33
1823
594
16:19:06
2332
594
16:19:06
2970
594.5
16:12:20
6812
594.5
16:12:20
2917
594.5
16:12:20
1460
594.5
16:12:20
1348
594.5
16:12:19
2533
594
15:57:46
1692
593.5
15:55:02
309
594.5
15:54:59
998
594.5
15:54:59
1003
594.5
15:54:59
900
594.5
15:54:59
1463
594.5
15:54:59
1000
594.5
15:54:59
1000
594.5
15:54:59
800
594.5
15:54:59
1000
594.5
15:54:59
1630
594.5
15:54:59
570
594.5
15:54:59
15778
594.5
15:54:59
15778
594.5
15:54:59
15778
594.5
15:54:59
2921
594.5
15:54:59
2632
594.5
15:54:59
2170
594.5
15:54:59
7585
594.5
15:54:59
1422
594.5
15:54:59
664
594.5
15:54:59
2952
594.5
15:54:59
2541
594.5
15:54:59
727
594.5
15:54:30
1885
594
15:45:51
95
594
15:45:51
2729
594
15:43:51
1037
594
15:43:51
2421
594
15:43:42
3201
594
15:43:40
1589
594
15:43:40
952
594
15:43:40
3445
594
15:37:48
917
594
15:37:47
5082
594
15:37:46
5282
594.5
15:35:13
7135
594.5
15:35:13
755
594
15:34:43
2790
594.5
15:34:41
2469
594.5
15:34:41
3285
594.5
15:34:41
3356
594.5
15:34:41
8067
594.5
15:34:41
4770
594.5
15:24:32
4382
594.5
15:24:32
6184
594.5
15:24:32
1285
594.5
15:24:32
3799
594.5
15:24:28
2560
594.5
15:23:35
2581
594.5
15:23:35
25
594.5
15:23:35
5741
594.5
15:23:35
19891
594.5
15:23:35
266
595
15:23:31
2617
595
15:23:31
319
595
15:23:31
3157
595
15:23:31
1978
595
15:23:31
2144
595.5
15:19:16
774
595.5
15:19:16
2475
595.5
15:19:16
1802
595.5
15:19:16
2064
595.5
15:16:54
173
595.5
15:14:05
3490
595.5
15:08:57
546
595.5
15:08:57
2286
595.5
15:08:55
1036
595.5
15:08:55
1898
595.5
15:08:55
158
595.5
15:08:55
966
595.5
15:08:16
2541
595.5
15:07:29
2470
595.5
15:04:14
2648
596
14:57:36
2725
596
14:57:36
2280
596
14:57:36
5623
596.5
14:57:26
4041
594.5
14:49:32
4225
594
10:05:14
2953
594
10:05:14
3074
593.5
09:59:39
3313
593.5
09:59:39
3354
593.5
09:59:39
3322
593.5
09:59:39
2675
593.5
09:59:39
3830
593.5
09:59:39
196
593.5
09:41:00
2805
593.5
09:41:00
2488
593.5
09:41:00
2939
593.5
09:41:00
2914
593.5
09:41:00
2731
593.5
09:41:00
1647
593.5
09:41:00
256
593.5
09:41:00
2531
593.5
09:41:00
1330
593.5
09:41:00
707
593.5
09:41:00
1755
593.5
09:41:00
2985
593
09:35:56
2554
593
09:35:56
1630
593
09:35:56
1020
593
09:35:56
3002
593.5
09:32:36
2906
593.5
09:32:36
1235
593.5
09:32:36
13
593.5
09:32:36
1486
593.5
09:32:36
167
593.5
09:30:44
127
593.5
09:30:44
40
593.5
09:30:44
2043
593.5
09:30:44
562
593.5
09:30:44
2193
593.5
09:30:44
487
593.5
09:30:33
432
593.5
09:30:33
1072
594
09:30:03
651
594
09:30:03
2789
594
09:30:03
1567
594
09:30:03
973
594
09:30:03
1863
594
09:30:03
143
594
09:08:15
918
594
09:08:15
1254
594
09:08:15
2845
594.5
09:02:53
2780
594.5
09:02:53
2706
594.5
09:02:53
951
594.5
09:02:53
55
594.5
09:02:53
751
594.5
09:02:53
1097
594.5
09:00:39
650
594.5
09:00:39
1407
594.5
09:00:39
745
594.5
09:00:39
650
594.5
09:00:39
582
595
08:59:31
1011
595
08:59:31
646
595
08:59:31
3052
595
08:59:31
1361
595
08:59:31
1966
595
08:59:31
130
595
08:59:31
1996
595
08:59:31
48
595
08:59:11
19
595
08:59:00
1510
595
08:59:00
2698
595.5
08:59:00
1392
595.5
08:58:41
86
595.5
08:58:41
1219
595.5
08:58:40
2908
595.5
08:58:39
691
595.5
08:58:39
924
595.5
08:58:38
1095
595.5
08:58:38
309
595.5
08:58:38
1014
595.5
08:58:38
900
595.5
08:58:38
1180
595.5
08:58:38
3393
595.5
08:58:38
2503
596
08:58:36
2646
596
08:58:36
3511
595.5
08:51:57
3570
595.5
08:51:57

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLDLILLIID