REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

07/11/2017 16:55

RNS Number : 8391V
British Land Co PLC
07 November 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
385,291
Volume weighted average price paid per Share (pence):
594.3077
Highest price paid per Share (pence):
595
Lowest price paid per Share (pence):
593
Date of purchase:
7 November 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
7673
595
16:29:45
64
595
16:29:45
7437
595
16:29:45
1164
595
16:29:45
2094
595
16:29:45
2027
595
16:29:34
1000
595
16:29:34
953
595
16:29:34
550
595
16:29:34
1000
595
16:29:34
3174
595
16:29:34
1619
594.5
16:29:24
1620
594.5
16:29:06
16826
594.5
16:28:59
900
594.5
16:28:00
294
594.5
16:28:00
3659
594.5
16:28:00
1463
594.5
16:28:00
1000
594.5
16:28:00
22405
594.5
16:28:00
19786
594.5
16:28:00
1200
594.5
16:28:00
579
594.5
16:28:00
1095
594.5
16:28:00
1994
594.5
16:28:00
1000
594.5
16:28:00
294
594.5
16:28:00
1100
594.5
16:28:00
811
594.5
16:28:00
229
594.5
16:28:00
3607
594.5
16:28:00
6529
594.5
16:28:00
304
594.5
16:28:00
232
594.5
16:28:00
885
594.5
16:28:00
2100
594.5
16:28:00
2106
594.5
16:28:00
11231
594.5
16:28:00
1228
594.5
16:28:00
3540
594.5
16:28:00
361
594.5
16:28:00
7064
594.5
16:28:00
2619
594.5
16:28:00
4245
594.5
16:28:00
211
594.5
16:28:00
2590
594.5
16:28:00
2158
594.5
16:28:00
1000
594.5
16:19:23
486
594.5
16:19:23
506
594.5
16:19:23
3555
594.5
16:19:23
454
594.5
16:19:23
850
594.5
16:19:23
10076
594.5
16:19:23
3505
594.5
16:19:23
1000
594.5
16:19:23
800
594.5
16:19:23
3832
594.5
16:19:23
1000
594.5
16:19:23
1100
594.5
16:19:23
2206
594.5
16:19:23
579
594.5
16:19:23
1000
594.5
16:19:23
404
594.5
16:19:23
3636
594
16:18:06
20706
594
16:18:06
1000
594
16:17:12
1650
594
16:17:12
567
594
16:17:12
3307
594
16:17:12
798
594
16:16:42
1000
594
16:16:42
1000
594
16:16:42
1100
594
16:16:42
1000
594
16:16:42
294
594
16:16:42
3134
594
16:15:36
515
594
16:15:36
950
594
16:15:36
294
594
16:15:36
3629
594
16:15:36
1000
594
16:15:36
1100
594
16:15:36
2901
594
16:15:36
997
593.5
16:04:08
1000
593.5
16:04:08
1000
593.5
16:04:08
1251
593.5
16:04:08
1900
593.5
16:04:08
954
593.5
16:04:08
1325
593.5
16:04:08
1700
593.5
16:04:08
1919
593.5
16:04:08
4679
593
15:52:07
4763
593
15:51:51
5496
593.5
15:51:49
1458
594
15:51:19
850
594
15:51:19
6522
594
15:51:19
6259
594
15:51:19
1872
594
15:50:49
576
594
15:50:49
1456
594
15:50:49
375
594
15:50:49
1508
594
15:50:49
299
594
15:50:49
606
594
15:50:49
4511
594
15:48:34
105
594
15:48:34
604
594
15:48:34
2936
594
15:48:34
2535
594
15:48:34
689
594
15:36:12
3380
594
15:36:03
15506
594
15:36:03
1000
594
15:36:03
1000
594
15:36:03
1225
594
15:36:03
1000
594
15:36:03
1000
594
15:36:03
1000
594
15:36:03
1000
594
15:36:03
294
594
15:36:03
579
594
15:36:03
1000
594
15:36:03
6184
594
15:36:03
5457
594
15:36:03
3292
594
15:36:03
5471
594
15:36:03
2773
594
15:36:03
1115
594.5
15:27:32
523
594.5
15:27:32
3492
594.5
15:27:32
2535
594.5
15:17:06
1196
594.5
15:17:06
1388
595
15:08:36
800
595
15:08:36
463
595
15:08:36
3453
595
15:08:36
1000
595
15:08:36
3829
595
15:08:36
593
595
15:08:36
1000
595
15:08:36
1000
595
15:08:36
294
595
15:08:36
579
595
15:08:36
56
595
15:08:36
1575
595
15:08:36
1000
595
15:08:36
1131
595
15:08:36
111
595
15:08:36
1000
595
15:08:36
398
595
15:08:36
1351
595
15:08:36
967
595
15:08:36
3772
594.5
14:50:47
370
594.5
14:50:47
1040
594.5
14:50:47

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRLALDIID