REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

08/11/2017 17:55

RNS Number : 9796V
British Land Co PLC
08 November 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
390,433
Volume weighted average price paid per Share (pence):
595.3388
Highest price paid per Share (pence):
596
Lowest price paid per Share (pence):
595
Date of purchase:
8 November 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
800
595.5
16:26:31
2310
595.5
16:26:31
1000
595.5
16:26:31
3000
595.5
16:26:31
1000
595.5
16:26:31
750
595.5
16:26:31
2729
595.5
16:26:31
384
595.5
16:26:31
1000
595.5
16:26:31
1335
595.5
16:26:31
405
595.5
16:26:31
384
595.5
16:26:31
306
595.5
16:26:31
182
595.5
16:26:31
246
595.5
16:26:31
665
595.5
16:26:31
1877
595.5
16:26:31
2635
595
16:26:20
3226
595.5
16:24:38
5730
595.5
16:24:38
620
595.5
16:24:38
588
595.5
16:24:38
1003
595.5
16:24:38
616
595.5
16:24:38
1356
595.5
16:24:38
1000
595.5
16:24:38
750
595.5
16:24:38
904
595.5
16:24:38
1451
595.5
16:24:38
623
595.5
16:24:38
2044
595.5
16:24:38
899
595.5
16:24:38
1000
595.5
16:24:38
1691
595.5
16:24:38
899
595.5
16:24:38
514
595.5
16:24:38
1000
595.5
16:24:38
2899
595
16:23:20
39
595
16:23:20
5009
595
16:20:04
2525
595.5
16:17:17
560
595.5
16:17:17
2525
595.5
16:17:17
3000
595.5
16:17:17
2044
595.5
16:17:17
750
595.5
16:17:17
240
595.5
16:17:17
2044
595.5
16:17:17
800
595.5
16:17:17
750
595.5
16:17:17
3000
595.5
16:17:17
1000
595.5
16:17:17
2525
595.5
16:17:17
2044
595.5
16:17:17
3000
595.5
16:17:17
2525
595.5
16:17:17
407
595.5
16:17:17
1000
595.5
16:17:17
491
595.5
16:17:17
2044
595.5
16:17:17
1627
595.5
16:17:17
1000
595.5
16:17:17
3000
595.5
16:17:17
269
595.5
16:17:17
1100
595.5
16:17:17
1387
595.5
15:58:23
3722
595.5
15:58:23
264
595.5
15:58:23
574
595.5
15:58:23
296
595.5
15:58:23
1463
595.5
15:58:23
800
595.5
15:58:23
1003
595.5
15:58:23
3826
595.5
15:58:23
1200
595.5
15:58:23
4026
595.5
15:58:23
514
595.5
15:58:23
527
595.5
15:58:23
1500
595.5
15:58:23
1003
595.5
15:58:23
750
595.5
15:58:23
1000
595.5
15:58:23
1000
595.5
15:58:23
891
595.5
15:58:23
1292
595.5
15:58:23
12
595.5
15:58:23
1000
595.5
15:58:23
4172
595
15:57:07
1
595
15:50:37
2505
595
15:50:37
1793
595
15:44:50
602
595
15:44:50
4438
595
15:43:49
1846
595.5
15:39:00
1061
595.5
15:39:00
1862
595.5
15:39:00
800
595.5
15:39:00
725
595.5
15:39:00
1861
595.5
15:39:00
1000
595.5
15:39:00
1000
595.5
15:39:00
750
595.5
15:39:00
574
595.5
15:39:00
1200
595.5
15:39:00
1000
595.5
15:39:00
296
595.5
15:39:00
1209
595.5
15:39:00
1087
595.5
15:39:00
1785
595.5
15:39:00
2586
595.5
15:37:43
3000
595.5
15:37:43
750
595.5
15:37:43
126
595.5
15:37:43
674
595.5
15:37:43
1000
595.5
15:37:43
1000
595.5
15:37:43
1000
595.5
15:37:43
1000
595.5
15:37:43
3000
595.5
15:37:43
2586
595.5
15:37:43
1000
595.5
15:37:28
1000
595.5
15:37:15
1000
595.5
15:37:15
750
595.5
15:37:15
800
595.5
15:37:15
2586
595.5
15:37:15
3000
595.5
15:37:15
3000
595.5
15:37:15
1911
595.5
15:37:15
338
595.5
15:37:15
800
595.5
15:37:15
1000
595.5
15:37:15
2248
595.5
15:37:15
1000
595.5
15:37:15
292
595.5
15:37:15
708
595.5
15:37:15
3000
595.5
15:37:15
2248
595.5
15:37:15
3000
595.5
15:37:15
2544
595
15:35:02
3904
595
15:31:39
2571
595
15:27:29
3050
595
15:27:29
922
595
15:27:22
735
595
15:25:48
628
595
15:25:44
5042
595
15:25:43
4936
595.5
15:24:29
1364
596
15:17:03
296
596
15:17:03
565
596
15:17:03
289
596
15:17:03
455
596
15:17:03
522
596
15:17:03
3663
596
15:17:03
5000
596
15:17:03
4026
596
15:17:03
296
596
15:17:03
977
596
15:17:03
1000
596
15:17:03
800
596
15:17:03
1110
596
15:17:03
3823
596
15:17:03
574
596
15:17:03
1200
596
15:17:03
1000
596
15:17:03
584
596
15:17:03
750
596
15:17:03
1285
596
15:17:03
1651
596
15:17:03
1000
596
15:17:03
1698
596
15:17:03
2448
596
15:17:03
2341
596
15:04:20
2544
596
15:04:20
3105
595
13:49:45
2614
595
13:36:17
1655
595
13:36:17
521
595
13:13:44
296
595
12:59:41
2559
595
12:59:41
2157
595
12:59:41
1106
595
12:53:31
1672
595
12:53:31
3543
595
12:45:40
1473
595
12:45:40
2778
595
12:41:48
2778
595
12:36:42
2778
595
12:30:45
7145
595
12:30:31
3385
595
12:10:11
2704
595
12:10:11
10125
595
12:10:11
2552
595
12:02:29
351
595
11:48:17
2347
595
11:48:17
1201
595
11:48:17
1076
595
11:48:17
1426
595
11:48:17
3655
595
11:48:17
834
595
11:48:17
296
595
11:48:17
2779
595
11:48:17
504
595
11:48:17
1669
595
11:48:17
531
595
11:48:17
690
595
11:48:17
1477
595
11:48:17
613
595
11:48:17
453
595
11:48:17
1000
595
11:48:17
500
595
11:48:17
574
595
11:48:17
400
595
11:48:17
500
595
11:48:17
375
595
11:48:17
1849
595
11:48:17
4400
595
11:48:17
3126
595
11:47:16
7111
595
11:47:16
2762
595
11:47:16
3028
595
11:47:16
11072
595
11:47:16
447
595
11:47:16
984
595
10:27:14
2078
595
10:27:14
15
595
10:19:26
1061
595
10:17:13
1800
595
10:17:13
2547
595
09:37:03
3204
595
09:14:37

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEDLFLTIID