REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

13/11/2017 17:05

RNS Number : 3661W
British Land Co PLC
13 November 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
1,161,511
Volume weighted average price paid per Share (pence):
592.3748
Highest price paid per Share (pence):
594
Lowest price paid per Share (pence):
590
Date of purchase:
13 November 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
13962
593.5
16:28:51
1514
593.5
16:28:51
2824
593.5
16:28:51
3693
593
16:24:07
1889
593
16:24:07
3129
593
16:24:07
9406
593
16:24:07
4077
593
16:24:07
4814
593
16:24:07
1235
593
16:24:07
1199
593
16:24:07
1560
593
16:24:07
2200
593
16:24:07
316
593
16:22:38
1009
593
16:22:38
1000
593
16:22:38
319
593
16:22:38
208
593
16:22:38
73
593
16:22:38
228
593
16:22:38
1000
593
16:22:38
1350
593
16:22:38
6883
593
16:20:27
1129
591.5
16:17:03
1009
592
16:16:32
190
592
16:16:32
226
592
16:16:32
318
592
16:16:32
1226
592
16:16:32
127
592
16:16:32
4912
592
16:16:32
1141
592
16:16:32
1442
592
16:16:32
208
592
16:16:32
755
592
16:16:32
1323
592
16:16:32
2010
592
16:16:32
1675
592
16:16:32
7622
592
16:16:32
1000
592
16:16:32
800
592
16:16:32
1000
592
16:16:32
750
592
16:16:32
2475
592
16:16:32
862
591.5
16:16:31
359
591.5
16:16:31
2922
591.5
16:16:30
83
591.5
16:16:01
850
592
16:11:28
1009
592
16:11:28
319
592
16:11:28
798
592
16:11:28
1000
592
16:11:28
1000
592
16:11:28
800
592
16:11:28
747
592
16:11:28
750
592
16:11:28
1397
592
16:11:28
319
592
16:11:28
1000
592
16:11:28
1200
592
16:11:28
318
592
16:11:28
208
592
16:11:28
1009
592
16:11:28
1832
592
16:11:28
259
592
16:11:28
917
592
16:11:28
1774
592
16:11:28
3000
592
16:11:28
2129
592
16:11:28
58
592
16:11:28
1703
592
16:11:28
1442
592
16:11:28
248
592
16:11:28
931
592
16:07:08
192
592
16:07:08
1819
592
16:07:08
800
592
16:07:08
1603
592
16:07:08
750
592
16:07:08
298
592
16:07:08
1336
592
16:07:08
1100
592
16:07:08
319
592
16:07:08
1419
592
16:07:08
208
592
16:07:08
1000
592
16:07:08
318
592
16:07:08
246
592
16:07:08
1000
592
16:07:08
1000
592
16:07:08
576
592
16:07:08
963
592
16:07:08
1415
592
16:07:08
2991
592
16:07:08
1200
592
16:07:08
1698
592
16:07:08
1704
592
16:07:08
319
592
16:00:08
1009
592
16:00:08
1000
592
16:00:08
319
592
16:00:08
956
592
16:00:08
1569
592
16:00:08
1000
592
16:00:08
750
592
16:00:08
298
592
16:00:08
1000
592
16:00:08
202
592
16:00:08
149
592
16:00:08
318
592
16:00:08
1000
592
16:00:08
918
592
16:00:08
3000
592
16:00:08
800
592
16:00:08
1883
592
16:00:08
1554
592
15:57:08
3844
592
15:57:08
839
592
15:57:08
995
592
15:57:08
800
592
15:57:08
327
592
15:57:08
1000
592
15:57:08
1000
592
15:57:08
353
592
15:57:08
1000
592
15:57:08
114
592
15:57:08
244
592
15:57:08
990
592
15:51:54
750
592
15:51:54
1000
592
15:51:54
310
592
15:51:54
575
592
15:51:54
208
592
15:51:54
850
592
15:51:54
1000
592
15:51:54
2920
592
15:51:54
2518
592
15:51:54
2693
592
15:51:54
2401
592
15:51:54
1671
592
15:51:54
634
592
15:51:54
2471
592
15:51:54
3560
592
15:51:54
2334
592
15:51:54
470
592
15:51:54
2642
592
15:51:54
2233
592
15:51:54
2483
592
15:51:54
2311
592
15:51:54
901
592
15:50:00
474
592
15:50:00
2625
592
15:50:00
301
592.5
15:49:34
654
592.5
15:49:34
5379
592.5
15:49:34
1000
592.5
15:49:34
800
592.5
15:49:34
229
592.5
15:49:34
1009
592.5
15:49:34
258
592.5
15:49:34
1339
592.5
15:49:34
773
592.5
15:49:34
492
592.5
15:49:34
750
592.5
15:49:34
1131
592.5
15:49:34
2838
592.5
15:49:34
1000
592.5
15:49:34
219
592.5
15:49:34
2230
592.5
15:49:34
1536
592.5
15:49:34
2145
592.5
15:49:34
1640
592.5
15:49:34
4132
592.5
15:49:34
575
592.5
15:49:34
967
592.5
15:49:34
1850
592
15:46:58
2697
592
15:43:21
626
592
15:38:00
4155
592
15:37:24
1009
592.5
15:31:48
803
592.5
15:31:48
800
592.5
15:31:48
1009
592.5
15:31:48
1025
592.5
15:31:48
2844
592.5
15:31:48
841
592.5
15:31:48
575
592.5
15:31:48
407
592.5
15:31:48
180
592.5
15:31:48
318
592.5
15:31:48
319
592.5
15:31:48
568
592.5
15:31:48
971
592.5
15:31:48
598
592.5
15:31:48
243
592.5
15:31:48
298
592.5
15:31:48
274
592.5
15:31:48
765
592.5
15:31:48
1554
592.5
15:31:48
3726
592.5
15:31:48
1862
592.5
15:31:48
1000
592.5
15:31:48
752
592.5
15:31:48
301
592.5
15:31:48
208
592.5
15:31:48
750
592.5
15:31:48
300
592.5
15:31:48
1000
592.5
15:31:48
1000
592.5
15:31:48
1000
592.5
15:20:11
1298
592.5
15:20:11
298
592.5
15:20:11
1000
592.5
15:20:11
470
592.5
15:20:11
1938
592.5
15:20:11
988
592.5
15:20:11
1911
592.5
15:20:11
1000
592.5
15:20:11
1896
592.5
15:20:11
1938
592.5
15:20:11
2719
593
15:12:29
1050
593
15:10:39
2718
593
15:10:39
2619
593
15:10:39
2951
593
15:09:01
2449
593
15:07:33
43
593
15:07:14
2580
593
15:07:14
3428
593
15:04:53
226
593
15:04:53
3126
593.5
15:02:47
712
593.5
15:02:47
1184
592
14:53:29
2306
592
14:53:29
2662
592
14:53:29
3615
592
14:53:29
955
592
14:50:06
1000
592
14:50:06
800
592
14:50:06
943
592
14:50:06
2094
592
14:50:06
1000
592
14:50:06
1019
592
14:50:06
1000
592
14:50:06
298
592
14:50:06
4410
592
14:50:06
1992
592
14:50:06
2263
592
14:50:06
2936
592
14:50:06
645
592
14:50:06
576
592
14:50:06
5289
592
14:50:06
1000
592
14:50:06
3840
592.5
14:43:28
2979
592.5
14:43:28
800
592.5
14:43:28
318
592.5
14:43:28
1461
592.5
14:43:28
497
592.5
14:43:28
319
592.5
14:43:28
1000
592.5
14:43:28
5119
592.5
14:43:28
930
592.5
14:43:28
319
592.5
14:43:28
2101
592.5
14:43:28
1535
592.5
14:43:28
752
592.5
14:43:28
1000
592.5
14:43:28
447
592.5
14:43:28
800
592.5
14:43:28
750
592.5
14:43:28
741
592.5
14:43:28
147
592.5
14:43:28
66
592.5
14:43:28
675
592.5
14:43:28
378
592.5
14:43:28
1000
592.5
14:43:28
480
592.5
14:43:28
301
592.5
14:43:28
575
592.5
14:43:28
180
592.5
14:43:28
2779
592
14:37:59
2517
592
14:37:59
162
592
14:37:59
2297
592
14:37:59
2586
592
14:37:59
3604
592
14:37:59
2648
592
14:37:59
1023
592
14:37:59
2167
592
14:36:57
3050
592
14:36:34
1146
592
14:36:34
1297
592
14:36:34
2225
592
14:36:31
4179
592
14:36:31
1783
592
14:34:24
7000
592
14:29:00
854
592
14:29:00
143
592
14:29:00
259
592
14:29:00
534
592
14:29:00
2031
592
14:29:00
4688
592
14:29:00
77
592
14:29:00
466
592
14:29:00
1200
592
14:29:00
575
592
14:29:00
800
592
14:29:00
750
592
14:29:00
719
592
14:29:00
125
592
14:29:00
1000
592
14:29:00
1000
592
14:29:00
1000
592
14:27:12
2258
592
14:27:12
1000
592
14:27:12
312
592
14:27:12
1000
592
14:27:12
1000
592
14:27:12
1000
592
14:27:12
1155
592
14:27:12
1000
592
14:27:12
1000
592
14:27:12
750
592
14:27:12
10656
592
14:27:12
1000
592
14:27:12
800
592
14:27:12
1000
592
14:27:12
1000
592
14:27:12
985
592
14:27:12
575
592
14:27:12
1000
592
14:27:12
3842
592
14:27:12
2230
592
14:27:12
15034
592
14:27:12
4304
592
14:27:12
2806
592
14:27:12
5319
592
14:27:12
5700
592
14:27:12
4508
592
14:27:12
5338
592
14:27:12
7091
592
14:27:12
3863
592
14:27:12
2870
592
14:27:12
2364
592
14:27:12
1627
592
14:27:12
6613
592
14:27:12
7750
592
14:27:12
1120
592
14:27:12
1629
592
14:27:12
1973
592
14:27:12
2579
592
14:27:12
2285
592
14:27:12
2701
592
14:27:12
2547
592
14:27:12
2525
592
14:27:12
2304
592
14:27:12
2520
592
14:27:12
2633
592
14:27:12
156
592
14:27:12
2731
592
14:27:12
5160
592
14:27:12
2518
592.5
14:26:39
2927
592.5
14:19:31
3358
592
14:14:28
5169
592
14:14:28
6784
592
14:14:28
5335
592
14:14:28
1780
592
14:14:27
2518
592
14:14:27
3289
592
14:14:27
2229
592
14:14:27
4425
592
14:14:27
4539
592
14:14:27
7637
592
14:14:27
6591
592
14:14:27
8345
592
14:14:27
6271
592
14:14:27
6863
592
14:14:27
3227
592
14:14:27
2752
592.5
14:14:27
20
592.5
14:14:27
618
592.5
14:14:27
657
592.5
14:14:27
1502
592.5
14:14:27
457
592.5
14:14:27
161
592.5
14:14:27
559
592.5
14:14:27
1527
592.5
14:14:27
1115
592.5
14:14:27
674
592.5
14:14:27
1537
592.5
14:14:27
888
593
14:13:38
1100
593
14:13:38
181
593
14:13:38
310
593
14:13:38
136
593
14:13:38
4445
593
14:13:38
800
593
14:13:38
1000
593
14:13:38
374
593
14:13:38
930
593
14:13:38
4065
593
14:13:38
5648
593
14:13:38
390
593
14:13:38
150
593
14:13:38
327
593
14:13:38
575
593
14:13:38
1000
593
14:13:38
1000
593
14:13:38
1000
593
14:13:38
370
593
14:13:38
5637
592.5
14:07:03
2476
593
14:06:18
1440
593
14:06:18
1843
593
14:06:18
500
593
14:06:16
2202
593
14:01:48
2400
593
14:01:48
1000
593
14:01:48
5534
593
14:01:06
2541
593
14:01:06
2252
593
13:58:00
4143
593
13:58:00
2577
593
13:58:00
2484
593
13:36:47
2580
593
13:36:47
1405
593
13:36:47
300
593
13:30:49
846
593
13:28:12
84
593
13:28:12
2566
593
13:28:11
2367
593
13:26:56
3559
593
13:26:56
4012
593
13:17:02
3294
593
13:12:36
3848
593
13:06:26
4080
593
13:01:45
5454
593
12:59:54
3553
593
12:46:24
3830
593
12:40:42
2426
593
12:12:21
1947
593
12:12:21
545
593
12:12:21
211
593
12:12:21
500
593
12:12:21
2600
593
12:12:21
2743
593
12:12:21
2373
592.5
12:04:45
1171
593
12:02:27
912
593
12:02:27
685
593
12:02:27
2583
593
11:56:23
900
593.5
11:55:26
73
593.5
11:55:26
1780
593.5
11:55:26
249
594
11:52:58
3959
594
11:52:58
3991
594
11:52:58
1000
594
11:52:58
3901
594
11:52:58
2353
594
11:52:58
1600
594
11:52:58
301
594
11:52:58
100
594
11:52:58
100
594
11:52:58
574
594
11:52:58
310
594
11:52:58
400
594
11:52:58
500
594
11:52:58
375
594
11:52:58
500
594
11:52:58
1000
594
11:52:58
5350
594
11:52:58
1000
593.5
11:50:08
23
593.5
11:50:08
400
593.5
11:50:08
1000
593.5
11:50:08
3940
593.5
11:50:08
800
593.5
11:50:08
605
593.5
11:50:08
2050
593.5
11:50:08
2290
593.5
11:50:08
575
593.5
11:50:08
2187
593.5
11:50:08
62
593.5
11:50:08
100
593.5
11:50:08
3834
593.5
11:50:08
13
593.5
11:50:08
500
593.5
11:50:08
321
593.5
11:50:08
500
593.5
11:50:08
1174
593.5
11:50:08
375
593.5
11:50:08
450
593.5
11:50:08
1000
593.5
11:50:08
767
593.5
11:50:08
847
592.5
11:24:58
2127
592.5
11:17:52
3041
592.5
11:17:52
500
592.5
11:17:52
1366
592.5
11:17:52
3461
592.5
11:17:52
1148
592.5
11:17:52
274
592.5
11:17:52
2317
593
11:14:20
1992
593
11:14:20
2647
593
11:14:20
4059
593
10:59:26
2695
593
10:59:26
4292
593.5
10:43:40
1100
594
10:32:28
3671
594
10:32:28
3831
594
10:32:28
2768
594
10:32:28
1081
594
10:32:28
310
594
10:32:28
258
594
10:32:28
100
594
10:32:28
298
594
10:32:28
574
594
10:32:28
2426
594
10:32:28
500
594
10:32:28
375
594
10:32:28
4352
594
10:32:28
400
594
10:32:28
830
594
10:32:28
500
594
10:32:28
1000
594
10:32:28
6917
594
10:32:28
2769
593.5
10:14:23
2580
593.5
10:14:23
1015
593.5
10:14:23
3588
593.5
10:14:11
2431
593.5
10:12:05
3831
594
10:10:08
1600
594
10:10:08
400
594
10:10:08
1581
594
10:10:08
313
594
10:10:08
158
594
10:10:08
10
594
10:10:08
375
594
10:10:08
500
594
10:10:08
500
594
10:10:08
1200
594
10:10:08
879
594
10:10:08
1000
594
10:10:08
6510
594
10:10:08
5837
593
10:04:11
2438
593
10:04:11
3066
593.5
09:57:33
4226
593.5
09:57:33
4780
593.5
09:52:24
746
593
09:44:00
675
593
09:44:00
151
593
09:44:00
826
593
09:44:00
826
593
09:44:00
482
593
09:44:00
55
593
09:44:00
826
593
09:44:00
826
593
09:43:55
712
593
09:43:55
114
593
09:43:55
826
593
09:43:55
747
593
09:43:53
826
593
09:43:52
563
593
09:43:52
217
593
09:42:53
1650
593
09:42:21
314
593
09:40:12
2905
593
09:33:18
575
593
09:33:18
2791
593
09:33:18
3085
593
09:33:18
1396
593
09:33:18
800
593
09:33:18
1000
593
09:33:18
5000
593
09:33:18
1000
593
09:33:18
1000
593
09:33:18
750
593
09:33:18
3333
593
09:33:18
324
593
09:33:18
3328
593
09:33:18
3202
592.5
09:28:18
2777
591.5
09:24:46
2646
591.5
09:24:46
3515
591.5
09:24:46
3000
591.5
09:24:46
1974
591.5
09:18:00
2301
591.5
09:18:00
2504
591.5
09:18:00
2288
591.5
09:18:00
3839
591.5
09:18:00
269
591.5
09:18:00
1093
591
09:15:41
185
591
09:15:41
2612
591
09:15:41
3432
591
09:15:41
473
591
09:15:41
672
590
09:11:20
1000
590
09:10:38
2797
590
09:06:24
85
590
09:06:24
3466
590
09:06:24
325
590
09:06:24
3562
590.5
09:02:49
3682
590.5
09:02:49
354
590.5
09:02:49
3726
590.5
09:02:32
2239
591
09:00:51
1589
591
09:00:51
2487
591
09:00:51
2586
591
09:00:51
81
591
09:00:51
814
591
09:00:50
601
591
09:00:46
818
591
09:00:46
826
591
09:00:46
330
591
09:00:46
372
591
08:59:28
826
591
08:59:28
126
591
08:59:28
700
591
08:59:27
826
591
08:59:27
96
591
08:59:27
730
591
08:59:27
826
591
08:59:27
826
591
08:59:26
750
591
08:59:26
2318
590
08:54:56
274
590
08:54:56
1091
590
08:48:46
252
590
08:48:46
3141
590
08:48:46
1805
590.5
08:42:50
1493
590.5
08:42:50
324
591
08:37:48
1000
591
08:37:48
800
591
08:37:48
2079
591
08:37:48
2349
591
08:37:48
3000
591
08:37:48
5423
591
08:37:48
800
591
08:37:48
4811
591
08:37:48
1000
591
08:37:48
1174
591
08:37:48
1000
591
08:37:48
750
591
08:37:48
5423
591
08:37:48
4811
591
08:37:48
333
591
08:34:29
611
591
08:34:29
2825
591
08:34:29
1221
591
08:34:29
1273
591.5
08:33:25
1140
591.5
08:33:25
3233
591.5
08:33:25
402
591
08:31:00
28
591
08:25:01
750
591
08:25:01
1000
591
08:25:01
800
591
08:25:01
2109
591
08:25:01
1321
591
08:25:01
2117
591.5
08:21:02
670
591.5
08:21:02
800
591.5
08:21:02
2189
591.5
08:21:02
1176
591.5
08:21:02
2377
592
08:18:30
1434
592
08:18:30

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLALVLID