REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

14/11/2017 16:50

RNS Number : 4993W
British Land Co PLC
14 November 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
1,181,079
Volume weighted average price paid per Share (pence):
593.9676
Highest price paid per Share (pence):
596
Lowest price paid per Share (pence):
590
Date of purchase:
14 November 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
1094
595.5
16:28:32
1463
595.5
16:28:32
1000
595.5
16:28:32
6026
595.5
16:28:32
3536
595.5
16:28:32
1006
595.5
16:28:32
1006
595.5
16:28:32
1200
595.5
16:28:32
1000
595.5
16:28:32
213
595.5
16:28:32
5468
595
16:28:16
8012
595
16:28:16
4114
594.5
16:26:03
46
594.5
16:26:03
3206
594.5
16:25:59
2474
594.5
16:25:59
72
594.5
16:25:49
581
594.5
16:25:49
5473
594.5
16:25:49
3451
594.5
16:25:49
460
594.5
16:25:42
3875
594.5
16:25:42
4687
595
16:23:05
1563
595
16:23:05
800
595.5
16:22:56
2464
595.5
16:22:56
1993
595.5
16:22:56
1618
595.5
16:22:56
1348
595.5
16:22:56
2590
595.5
16:22:56
1000
595.5
16:22:56
2896
595
16:22:56
262
595.5
16:22:56
1000
595.5
16:22:56
750
595.5
16:22:56
2813
595.5
16:22:56
1205
595.5
16:22:56
1004
595.5
16:22:56
750
595.5
16:22:56
2406
595.5
16:22:56
884
595.5
16:22:56
1000
595.5
16:22:56
800
595.5
16:22:56
1000
595.5
16:22:56
5120
595.5
16:22:56
327
595.5
16:22:56
3079
595.5
16:22:56
1993
595.5
16:22:56
264
595.5
16:22:56
874
595.5
16:22:56
2137
595.5
16:22:56
2269
595.5
16:22:56
1449
595.5
16:22:56
750
595.5
16:22:56
537
595.5
16:22:56
1000
595.5
16:22:56
77
595.5
16:22:56
1480
595.5
16:22:56
302
595.5
16:22:56
568
595.5
16:22:56
303
595.5
16:22:56
1000
595.5
16:22:56
173
595.5
16:22:56
118
595.5
16:22:56
263
595.5
16:22:56
69
595.5
16:22:56
800
595.5
16:22:56
642
595.5
16:22:56
1000
595.5
16:22:56
339
595.5
16:22:56
1484
595.5
16:22:56
440
595.5
16:22:56
1067
595.5
16:22:56
4886
595
16:09:20
5356
595
16:09:20
896
595
16:09:20
385
595
16:09:20
300
595
16:09:20
5637
595
16:09:20
1000
595
16:09:20
750
595
16:09:20
763
595
16:09:20
838
595
16:09:20
2422
595
16:09:20
2369
595
16:09:20
2973
595
16:09:20
3359
595
16:09:20
855
595
16:07:15
400
595.5
16:05:42
312
595.5
16:05:42
1198
595.5
16:05:42
318
595.5
16:05:42
1000
595.5
16:05:42
1058
595.5
16:05:42
1000
595.5
16:05:42
1000
595.5
16:05:42
430
595.5
16:05:42
103
595.5
16:05:42
1083
595.5
16:05:42
750
595.5
16:05:42
800
595.5
16:05:42
727
595.5
16:05:42
2866
595.5
16:05:42
1228
595.5
16:05:42
1023
595.5
16:05:42
1324
595.5
16:05:42
800
595.5
16:02:42
1099
595.5
16:02:42
1000
595.5
16:02:42
100
595.5
16:02:42
1792
595.5
16:02:42
321
595.5
16:02:42
508
595.5
16:02:42
769
595.5
16:02:42
56
595.5
16:02:42
2273
595.5
16:02:42
380
595.5
16:02:42
671
595.5
16:02:42
1000
595.5
16:02:42
750
595.5
16:02:42
1000
595.5
16:02:42
866
595.5
16:02:42
811
595.5
16:02:42
2549
594.5
15:47:36
321
594.5
15:47:36
4557
594.5
15:47:36
867
594.5
15:47:36
1006
594.5
15:47:36
1052
594.5
15:47:36
1006
594.5
15:47:36
1476
594.5
15:47:36
1620
594.5
15:47:36
1463
594.5
15:47:36
1438
594.5
15:47:36
900
594.5
15:47:36
1000
594.5
15:47:36
300
594.5
15:47:36
800
594.5
15:47:36
1000
594.5
15:47:36
1594
594.5
15:47:36
5128
594.5
15:47:36
300
594.5
15:47:36
1000
594.5
15:47:36
750
594.5
15:47:36
1000
594.5
15:47:36
1000
594
15:47:36
15317
594
15:47:36
750
594
15:47:36
300
594
15:47:36
1594
594
15:47:36
800
594
15:47:36
10817
594.5
15:47:36
2361
594.5
15:47:36
3440
594.5
15:47:36
4163
594.5
15:46:06
4754
594.5
15:46:06
4790
594.5
15:46:06
1908
594.5
15:46:01
6452
594.5
15:45:57
846
594
15:45:36
9379
594
15:44:19
1320
592
15:28:56
5668
592
15:28:56
2919
592.5
15:26:55
2622
592.5
15:26:55
2735
592.5
15:26:55
804
592.5
15:26:55
2672
592.5
15:15:43
2588
592.5
15:06:40
391
593
15:03:18
189
593
15:03:18
515
593
15:03:18
750
593
15:03:18
818
593
15:03:18
560
593
15:03:18
1308
593
15:03:18
800
593
15:03:18
1448
593
15:03:18
1020
593
15:03:18
4096
593
15:03:18
1100
593
15:03:18
1000
593
15:03:18
303
593
15:03:18
15404
593
15:03:18
642
593
15:02:44
1000
593
15:02:44
800
593
15:02:44
865
593
15:02:44
734
593
15:02:44
850
593
15:02:44
750
593
15:02:44
1000
593
15:02:44
1000
593
15:02:44
15404
593
15:02:44
2745
593
15:02:44
8085
593
15:02:44
1079
593
15:02:35
2714
593.5
14:59:14
2744
593.5
14:59:14
7244
593.5
14:59:14
800
593.5
14:55:17
1000
593.5
14:55:17
7345
593.5
14:55:17
824
593.5
14:55:17
750
593.5
14:55:17
266
593.5
14:55:17
2305
593.5
14:55:17
2457
593.5
14:55:17
267
593.5
14:55:17
12381
593.5
14:55:17
538
593.5
14:55:17
427
593.5
14:55:17
827
593.5
14:55:17
969
594
14:52:34
4000
594
14:52:34
626
594
14:52:34
1000
594
14:52:34
300
594
14:52:34
115
594
14:51:54
320
594
14:51:54
800
594
14:51:54
2620
594
14:51:54
1750
594
14:51:54
1000
594
14:51:54
321
594
14:51:54
800
594
14:51:54
872
594
14:51:54
1000
594
14:51:54
936
594
14:51:54
1086
594
14:51:54
750
594
14:51:54
1000
594
14:51:54
800
594
14:51:54
1000
594
14:51:54
750
594
14:51:54
857
594
14:51:54
832
594
14:51:54
1000
594
14:51:54
823
594
14:51:54
1000
594
14:51:54
823
594
14:51:54
118
594
14:51:54
273
594
14:51:54
321
594
14:51:54
1000
594
14:51:54
1140
594
14:51:54
189
594
14:51:54
9
594
14:51:54
935
594
14:51:54
750
593.5
14:40:58
1000
593.5
14:40:58
750
593.5
14:40:25
1000
593.5
14:40:25
37
593.5
14:40:25
1000
593.5
14:40:25
910
593.5
14:40:25
1000
593.5
14:40:25
695
593.5
14:40:25
800
593.5
14:40:25
211
593
14:38:22
120
592
14:30:45
604
592.5
14:27:02
556
592.5
14:27:02
183
592.5
14:27:02
340
592.5
14:27:02
61
592.5
14:27:02
404
592.5
14:27:02
1000
592.5
14:27:02
750
592.5
14:27:02
1716
592.5
14:27:02
1000
592.5
14:27:02
321
592.5
14:27:02
321
592.5
14:27:02
110
592.5
14:27:02
88
592.5
14:27:02
837
592.5
14:27:02
1346
592.5
14:27:02
1000
592.5
14:27:02
800
592.5
14:27:02
1233
592.5
14:27:02
266
592.5
14:20:58
330
592.5
14:20:58
205
592.5
14:20:58
604
592.5
14:20:58
1000
592.5
14:20:58
12
592.5
14:20:58
1000
592.5
14:20:58
3229
592.5
14:20:58
800
592.5
14:20:58
750
592.5
14:20:58
823
592.5
14:20:58
321
592.5
14:20:58
364
592.5
14:20:58
195
592.5
14:20:58
234
592.5
14:20:58
543
592.5
14:20:58
463
592.5
14:20:58
1000
592.5
14:20:58
9
592.5
13:58:30
500
592.5
13:58:30
5414
592.5
13:58:30
391
592.5
13:58:30
375
592.5
13:58:30
500
592.5
13:58:30
709
592.5
13:58:30
838
592.5
13:58:30
911
592.5
13:58:30
3193
592.5
13:58:30
1902
592.5
13:58:30
500
592.5
13:58:30
3193
592.5
13:58:30
1000
592.5
13:58:30
1000
592.5
13:58:30
500
592.5
13:58:30
1000
592.5
13:58:30
375
592.5
13:58:30
400
592.5
13:58:30
6096
592.5
13:58:30
2553
592.5
13:58:30
481
592.5
13:58:30
1902
592.5
13:58:30
2021
592.5
13:58:30
306
593
13:55:08
1369
593
13:55:08
1000
593
13:55:08
65
593
13:55:08
500
593
13:55:08
71
593
13:55:08
1000
593
13:55:08
500
593
13:55:08
1416
593
13:55:08
2175
593
13:55:08
473
593
13:55:08
315
593
13:55:08
321
593
13:55:08
1059
593
13:55:08
561
593
13:55:08
877
593
13:55:08
11944
593
13:40:20
168
593
13:40:20
7850
593.5
13:39:45
2641
593.5
13:39:45
2616
593.5
13:39:45
2612
593.5
13:39:45
320
593.5
13:27:22
15062
593.5
13:27:22
327
593.5
13:27:22
425
593.5
13:27:22
257
593.5
13:27:22
559
593.5
13:27:22
400
593.5
13:27:22
500
593.5
13:27:22
865
593.5
13:27:22
1000
593.5
13:27:22
873
593.5
13:27:22
530
593.5
13:27:22
900
593.5
13:27:22
500
593.5
13:27:22
880
593.5
13:27:22
321
593.5
13:23:10
306
593.5
13:23:10
1123
593.5
13:23:10
500
593.5
13:23:10
400
593.5
13:23:10
293
593.5
13:23:10
821
593.5
13:23:10
701
593.5
13:23:10
858
593.5
13:23:10
829
593.5
13:23:10
416
593.5
13:23:10
842
593.5
13:23:10
100
593.5
13:23:10
500
593.5
13:23:10
320
593.5
13:18:42
321
593.5
13:18:42
244
593.5
13:18:42
500
593.5
13:18:42
500
593.5
13:18:42
293
593.5
13:18:42
375
593.5
13:18:42
321
593.5
13:18:42
450
593.5
13:18:42
400
593.5
13:18:42
1000
593.5
13:18:42
853
593.5
13:18:42
905
593.5
13:18:42
818
593.5
13:18:42
141
593.5
13:18:42
1000
593.5
13:14:34
325
593.5
13:14:34
236
593.5
13:14:34
108
593.5
13:14:34
500
593.5
13:14:34
375
593.5
13:14:34
300
593.5
13:14:34
400
593.5
13:14:34
500
593.5
13:14:34
100
593.5
13:14:34
1898
593.5
13:14:34
594
593.5
13:14:34
393
593.5
13:14:34
180
593.5
13:14:34
1056
593.5
13:14:34
357
593.5
13:14:34
1719
593.5
13:14:34
552
593.5
13:14:34
100
593
13:05:11
191
593
12:46:00
94
593
12:44:52
1604
593
12:44:50
1658
593.5
12:44:50
3
593.5
12:44:50
1424
593.5
12:44:50
320
593.5
12:44:50
130
593.5
12:44:50
1463
593.5
12:44:50
1000
593.5
12:44:50
300
593.5
12:44:50
500
593.5
12:44:50
400
593.5
12:44:50
375
593.5
12:44:50
1000
593.5
12:44:50
3844
593.5
12:44:50
123
593.5
12:44:50
199
593.5
12:44:50
4096
593.5
12:44:50
1264
593.5
12:44:50
267
593.5
12:44:50
2621
593.5
12:44:50
769
593.5
12:44:50
1008
593.5
12:44:50
578
593.5
12:44:50
500
593.5
12:44:50
321
593.5
12:44:50
24
593.5
12:44:50
100
593.5
12:44:50
1056
593.5
12:44:50
1033
593.5
12:44:50
7684
593.5
12:29:57
2573
594
12:27:49
5353
594
12:27:49
1908
594
12:27:40
2310
594
12:27:09
6622
594
12:27:09
2294
594
12:18:16
1211
594
12:18:16
1154
594
12:18:16
158
594
12:18:16
835
594
12:18:16
1251
594
12:18:16
53
594
12:17:16
153
594
12:16:16
16
594
12:15:15
52
594
12:14:48
401
594
12:14:48
24
594
12:14:15
473
594
12:13:58
378
594
12:13:51
1857
594
12:13:45
378
594
12:13:45
473
594
12:13:36
315
594
12:13:10
200
594
12:12:15
222
594
12:11:16
247
594
12:10:15
176
594
12:09:16
612
594
12:08:57
441
594
12:08:52
330
594.5
12:08:05
321
594.5
12:08:05
375
594.5
12:08:05
500
594.5
12:08:05
500
594.5
12:08:05
400
594.5
12:08:05
900
594.5
12:08:05
1042
594.5
12:08:05
3463
594.5
12:08:05
5746
594.5
12:08:05
3683
594.5
12:08:05
578
594.5
12:08:05
659
594.5
12:08:05
1000
594.5
12:08:05
265
594.5
12:08:05
627
593.5
12:06:16
1152
593.5
12:02:59
703
593.5
12:02:29
1906
594.5
11:59:21
4957
594.5
11:59:21
830
594
11:38:56
3227
594
11:33:28
331
594.5
11:30:50
341
594.5
11:30:50
25
594.5
11:30:50
287
594.5
11:30:50
375
594.5
11:30:50
243
594.5
11:30:50
321
594.5
11:30:50
351
594.5
11:30:50
1454
594.5
11:30:50
7488
594.5
11:30:50
4074
594.5
11:30:50
4450
594.5
11:30:50
1045
594.5
11:30:50
194
594.5
11:30:50
3848
594.5
11:30:50
3659
594.5
11:30:50
990
594.5
11:30:50
500
594.5
11:30:50
577
594.5
11:30:50
313
594
11:21:33
732
594.5
11:17:43
8626
594.5
11:17:43
2645
595
11:17:23
1641
595
11:17:23
4813
595
11:17:23
4344
595
11:17:23
2754
595
11:17:06
321
595.5
11:16:30
577
595.5
11:16:30
477
595.5
11:16:30
500
595.5
11:16:30
400
595.5
11:16:30
500
595.5
11:16:30
375
595.5
11:16:30
1000
595.5
11:16:30
1000
595.5
11:16:30
6760
595.5
11:16:30
386
595.5
11:16:30
957
595.5
11:16:30
21
595.5
11:16:30
57
594.5
11:02:00
2512
594
10:59:26
8039
594
10:59:26
1327
594
10:59:26
1181
594
10:53:51
1293
594
10:53:48
1715
594.5
10:53:15
2471
594.5
10:53:15
3378
594.5
10:53:15
2561
594.5
10:53:15
338
594
10:50:00
4950
594
10:32:49
2696
594
10:32:49
5
594
10:32:15
8
594
10:32:15
15
594
10:31:21
79
594
10:30:55
117
594
10:30:48
197
594
10:30:39
5000
594
10:30:38
161
594
10:30:38
883
594
10:30:38
453
594
10:30:38
1273
594
10:30:38
78
594
10:30:20
1463
594.5
10:29:50
3209
594.5
10:29:50
699
594.5
10:29:50
331
594.5
10:29:50
3355
594.5
10:29:50
1100
594.5
10:29:50
3431
594.5
10:29:50
1000
594.5
10:29:50
500
594.5
10:29:50
321
594.5
10:29:50
449
594.5
10:29:50
3749
594.5
10:29:50
400
594.5
10:29:50
375
594.5
10:29:50
300
594.5
10:29:50
578
594.5
10:29:50
500
594.5
10:29:50
3508
594.5
10:29:50
1235
594
10:29:41
5553
594
10:29:10
5000
594
10:29:10
2130
594
10:29:06
2213
593.5
10:24:20
400
590.5
10:06:00
303
590.5
10:06:00
5825
590.5
10:06:00
320
590.5
10:06:00
421
590.5
10:06:00
375
590.5
10:06:00
2145
590.5
10:06:00
259
590.5
10:06:00
321
590.5
10:06:00
1000
590.5
10:06:00
1084
590.5
10:06:00
25
590.5
10:06:00
1096
590.5
10:06:00
500
590.5
10:06:00
1000
590.5
10:06:00
500
590.5
10:06:00
598
590
10:01:47
2607
590
10:01:00
2731
590
10:01:00
2446
590
10:01:00
10400
590
10:01:00
2279
590
09:47:42
4146
590
09:47:42
829
590.5
09:45:14
4719
590.5
09:45:14
2599
591
09:45:14
1295
591.5
09:45:09
66
591.5
09:45:09
1528
591.5
09:45:09
220
591.5
09:45:09
572
591.5
09:45:09
579
591.5
09:45:09
800
591.5
09:45:09
1000
591.5
09:45:09
1000
591.5
09:45:09
1111
591.5
09:45:09
2498
591.5
09:45:09
750
591.5
09:45:09
1000
591.5
09:45:09
300
591.5
09:45:09
15404
591.5
09:45:09
2868
591.5
09:44:28
1708
591.5
09:44:28
1124
591.5
09:44:21
2357
591.5
09:44:21
3467
592
09:42:40
284
592
09:42:40
3662
592
09:42:40
3742
592.5
09:38:12
1000
592.5
09:37:43
1000
592.5
09:37:43
1822
592.5
09:37:43
2530
592.5
09:37:43
1454
592.5
09:37:43
3820
593
09:36:19
1461
593.5
09:35:35
1954
593.5
09:35:35
829
594
09:35:32
750
594
09:35:32
206
594
09:35:32
1000
594
09:35:32
771
594
09:35:32
1359
594
09:35:32
695
594
09:35:32
750
594
09:35:32
905
594
09:35:32
845
594
09:35:32
1000
594
09:35:32
1390
594
09:35:32
578
594
09:35:32
1000
594
09:35:32
2422
594
09:35:32
750
594
09:35:32
2500
594
09:35:32
1126
594
09:35:32
1874
594
09:35:32
5389
594
09:35:32
3987
594.5
09:34:58
2182
594.5
09:34:58
1817
595
09:34:26
3050
595
09:34:26
1000
595.5
09:33:29
1000
595.5
09:33:29
750
595.5
09:33:29
1000
595.5
09:33:29
10306
595.5
09:33:29
800
595.5
09:33:29
300
595.5
09:33:29
2934
595.5
09:33:29
1052
595.5
09:33:29
1000
595.5
09:33:29
2230
595.5
09:33:29
2256
595
09:32:10
9430
595
09:32:10
931
594.5
09:26:02
2712
594.5
09:26:02
3671
594.5
09:26:02
1592
594.5
09:21:13
3272
594.5
09:21:13
395
594.5
09:21:13
72
594.5
09:20:16
80
594.5
09:19:15
89
594.5
09:18:25
22
594.5
09:17:55
2228
594.5
09:17:55
1105
594.5
09:17:55
308
594.5
09:16:48
67
594.5
09:12:38
1943
594.5
09:12:38
3147
594.5
09:12:38
186
594.5
09:12:38
5034
595
09:11:32
391
595
09:11:32
1539
595.5
09:05:05
1847
595.5
09:05:05
1072
595.5
09:05:05
711
595.5
09:05:05
1606
595.5
09:05:05
2823
595.5
09:04:48
1438
595.5
09:04:48
1889
596
09:04:16
4684
596
09:04:16
2836
595
09:00:47
2805
595
09:00:47
2779
595.5
08:59:13
4091
595.5
08:59:13
6585
595.5
08:56:29
4341
595
08:53:23
1843
595
08:53:23
712
595
08:53:23
1320
595.5
08:53:04
3575
595.5
08:53:04
2800
595
08:49:11
918
595
08:49:11
54
595
08:49:11
2250
595
08:49:11
60
595
08:48:58
3544
595.5
08:48:57
2193
595.5
08:48:57
11
595
08:48:27
11
595
08:47:19
4198
595.5
08:46:32
341
594.5
08:44:57
143
594.5
08:44:57
2107
594.5
08:44:57
2258
594.5
08:44:57
226
594.5
08:44:16
144
594.5
08:44:16
569
594.5
08:43:27
534
594.5
08:43:21
534
594.5
08:43:16
524
594.5
08:43:08
407
594.5
08:43:08
2881
594.5
08:43:08
750
594.5
08:43:08
2931
595
08:42:56
2105
595
08:42:25
1822
595
08:42:25
129
595
08:42:25
1789
595.5
08:41:17
981
595.5
08:41:17
2124
595.5
08:41:17
679
595.5
08:41:16
796
595.5
08:40:54
885
595.5
08:40:20
1594
595.5
08:39:20
3780
595.5
08:39:20
2586
596
08:37:03
2092
596
08:37:03
1052
596
08:36:42
709
596
08:36:37
3858
595.5
08:34:15
2657
595
08:32:32
2387
595
08:31:28
2263
595
08:31:28
1479
595.5
08:31:08
1342
595.5
08:31:08

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRLDLSLID