REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

15/11/2017 17:10

RNS Number : 6323W
British Land Co PLC
15 November 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS")the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017.The Company intends to cancel the purchased shares.
Number of Shares purchased:
1,090,875
Volume weighted average price paid per Share (pence):
594.6492
Highest price paid per Share (pence):
597
Lowest price paid per Share (pence):
592
Date of purchase:
15 November 2017
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme. 
Enquiries: 
Company Secretariat
British Land
020 7486 4466
Transaction details
Issuer name: The British Land Company PLC 
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: UBS Limited
Individual transactions
Number of shares purchased
Transaction price per share (pence)
Time of transaction
2438
597
16:29:21
2884
597
16:09:09
2711
597
16:09:09
2618
597
16:09:09
657
597
16:09:09
2576
597
16:09:09
4537
597
16:09:09
2260
597
16:09:09
2776
597
16:09:09
2512
597
16:09:09
2686
597
16:09:09
2300
597
16:09:09
2448
597
16:09:09
6307
597
16:09:09
1180
597
16:07:15
2290
597
15:56:19
2327
597
15:56:19
2254
597
15:56:19
3211
597
15:56:19
3173
597
15:56:19
6235
597
15:56:19
2761
597
15:50:06
4822
597
15:50:06
7595
597
15:50:06
1483
596.5
15:49:20
1533
596.5
15:49:20
3599
596.5
15:49:20
383
596.5
15:49:20
93
596.5
15:49:20
752
596.5
15:49:20
438
596.5
15:49:20
9865
596.5
15:49:20
800
596
15:39:13
320
596
15:39:13
314
596
15:39:13
1463
596
15:39:13
1000
596
15:39:13
753
596
15:39:13
115
596
15:39:13
999
596
15:39:13
1000
596
15:39:13
1000
596
15:39:13
750
596
15:39:13
2036
596
15:39:13
1165
596
15:39:13
3000
596
15:39:13
1000
596
15:39:13
999
596
15:38:10
800
596
15:38:10
660
596
15:38:10
387
596
15:38:10
1000
596
15:38:10
1000
596
15:38:10
317
596
15:38:10
1000
596
15:38:10
750
596
15:38:10
2298
596
15:38:10
1176
596
15:38:10
2370
596
15:31:33
2033
596
15:31:33
562
596
15:31:33
2747
596
15:31:33
1625
596
15:26:46
2681
596
15:26:46
750
596.5
15:25:30
1000
596.5
15:25:30
753
596.5
15:25:30
10000
596.5
15:25:30
323
596.5
15:25:30
1000
596.5
15:25:30
750
596.5
15:25:30
864
596.5
15:25:30
800
596.5
15:25:30
3822
596.5
15:25:30
100
596.5
15:25:30
1857
596.5
15:25:30
573
596.5
15:25:30
414
596.5
15:25:30
3206
596.5
15:18:03
573
596.5
15:18:03
320
596.5
15:18:03
16
596.5
15:18:03
753
596.5
15:18:03
800
596.5
15:18:03
1000
596.5
15:18:03
10000
596.5
15:18:03
314
596.5
15:18:03
303
596.5
15:18:03
296
596.5
15:18:03
1770
596.5
15:18:03
100
596.5
15:18:03
2800
596.5
15:18:03
1000
596.5
15:18:03
750
596.5
15:18:03
1000
596.5
15:18:03
1000
596.5
15:18:03
2574
596.5
15:14:26
4316
596.5
15:14:26
1124
596.5
15:11:03
1100
596.5
15:11:03
10000
596.5
15:11:03
302
596.5
15:11:03
753
596.5
15:11:03
1000
596.5
15:11:03
750
596.5
15:11:03
800
596.5
15:11:03
1000
596.5
15:11:03
1000
596.5
15:11:03
935
596.5
15:11:03
577
596.5
15:11:03
573
596.5
15:11:03
7576
596.5
15:11:03
1000
596
15:03:30
750
596
15:03:30
800
596
15:03:30
326
596
15:03:30
1000
596
15:03:30
1000
596
15:03:30
612
596
15:03:30
700
596
15:03:30
754
596
15:03:30
9867
596
15:03:30
6443
596
14:57:45
277
596
14:57:45
1100
596.5
14:56:23
573
596.5
14:56:23
1000
596.5
14:56:23
750
596.5
14:56:23
800
596.5
14:56:23
1000
596.5
14:56:23
314
596.5
14:56:23
1304
596.5
14:56:23
10000
596.5
14:56:23
1000
596.5
14:56:23
1000
596.5
14:56:23
1000
596.5
14:56:23
11721
596.5
14:53:18
2605
597
14:52:47
6682
597
14:52:47
9161
597
14:52:47
53
596
14:50:27
1588
596
14:50:27
493
596
14:50:27
83
596
14:50:27
1517
596
14:50:27
1000
596
14:50:27
2234
595
14:45:41
3863
595
14:45:41
5282
595
14:45:41
2749
595
14:45:41
5113
595
14:45:41
1000
595
14:42:44
750
595
14:42:44
3863
595
14:42:44
800
595
14:42:44
1000
595
14:42:44
1000
595
14:42:44
1000
595
14:42:44
320
595
14:42:44
576
595
14:42:44
323
595
14:42:44
59
595
14:42:44
142
595
14:42:44
329
594.5
14:39:45
1000
594.5
14:39:45
2400
594.5
14:39:45
1000
594.5
14:39:45
1000
594.5
14:39:45
963
594.5
14:39:45
1000
594
14:39:04
2100
594
14:39:04
366
593
14:31:33
2723
593.5
14:15:58
162
593.5
14:15:58
800
593.5
14:15:58
3523
593.5
14:15:58
334
593.5
14:15:58
850
593.5
14:15:58
302
593.5
14:15:58
1000
593.5
14:15:58
750
593.5
14:15:58
1000
593.5
14:15:58
1531
593.5
14:15:58
444
593.5
14:15:58
2131
593.5
14:15:58
220
593.5
14:14:03
3765
594
14:14:03
10000
594
14:14:03
788
594
14:14:03
800
594
14:14:03
473
594
14:14:03
334
594
14:14:03
308
594
14:14:03
575
594
14:14:03
1000
594
14:14:03
1000
594
14:14:03
850
594
14:14:03
1000
594
14:14:03
750
594
14:14:03
1000
594
14:14:03
2500
594
14:14:03
2698
594
14:13:34
2616
594
14:13:34
5101
594
14:13:34
102
594
14:13:34
1464
594
14:13:34
9415
594
14:04:40
7951
594.5
14:04:21
3780
594.5
14:04:21
148
595
14:01:17
575
595
14:01:17
1000
595
14:01:17
3100
595
14:01:17
750
595
14:01:17
1000
595
14:01:17
1000
595
14:01:17
1000
595
14:01:17
2621
595
14:01:17
2594
595
14:01:17
2874
595
14:01:17
4049
595
14:01:17
9900
595
14:01:17
800
595
13:55:24
1100
595
13:55:24
1000
595
13:55:24
329
595
13:55:24
1000
595
13:55:24
500
595
13:55:24
500
595
13:55:24
400
595
13:55:24
332
595
13:54:53
1000
595
13:54:53
35
595
13:54:53
1000
595
13:54:53
1000
595
13:54:53
2481
595
13:54:33
900
594.5
13:50:11
311
594.5
13:50:11
1000
594.5
13:50:11
1000
594.5
13:50:11
400
594.5
13:50:11
4903
594
13:45:23
600
594
13:45:23
1000
594
13:45:05
3300
594
13:45:05
1100
594
13:45:05
403
593.5
13:44:05
1000
593.5
13:44:05
1000
593.5
13:44:05
3844
593
13:33:33
1000
593
13:33:33
1000
593
13:33:33
375
593
13:33:33
500
593
13:33:33
500
593
13:33:33
577
593
13:33:33
329
593
13:33:33
400
593
13:33:33
222
593
13:33:33
257
592
13:25:30
1863
592
13:25:30
35
592
13:25:30
375
592
13:25:30
326
592
13:25:30
500
592
13:25:30
400
592
13:25:30
1000
592
13:25:30
1188
592
13:25:30
2994
592
13:25:30
500
592
13:25:30
1000
592
13:25:30
375
592
13:23:30
400
592
13:23:30
500
592
13:23:30
476
592
13:23:30
1000
592
13:23:30
329
592
13:23:30
360
592
13:23:30
500
592
13:23:30
1767
592
13:23:30
257
592
13:23:30
946
592
13:23:30
239
592
13:23:30
503
592
13:23:30
7732
592
13:03:09
2746
592
13:03:09
136
592
13:03:09
1295
592
12:52:28
4245
592
12:52:28
1859
592
12:52:28
1207
592
12:52:28
5502
592.5
12:48:31
4067
592.5
12:48:31
2444
593
12:43:24
2583
593
12:43:24
5554
593
12:43:24
1358
593
12:43:11
2624
593
12:35:55
2741
593
12:35:55
5328
593
12:35:55
950
593
12:32:56
1693
593
12:32:56
6804
593
12:24:01
1403
593
12:24:01
1112
593
12:24:01
2336
593
12:21:46
10843
593
12:21:46
225
592.5
12:11:35
1382
592.5
12:11:21
1051
592.5
12:11:21
5851
593
12:10:17
2348
593
12:10:17
7813
593
12:10:17
502
592.5
12:02:32
360
592.5
12:02:22
3279
593
11:54:11
6472
593
11:54:11
2716
592.5
11:42:19
5566
592.5
11:42:19
9083
592.5
11:39:40
375
593
11:39:27
577
593
11:39:27
500
593
11:39:27
400
593
11:39:27
1000
593
11:39:27
1000
593
11:39:27
2322
593
11:39:27
7619
593
11:39:27
3486
593
11:39:27
2407
592
11:17:21
2218
592
11:17:21
1459
592
11:17:21
7101
592
11:15:01
5204
592.5
11:15:01
2674
592.5
11:15:01
282
592.5
11:15:01
5457
592.5
11:14:55
5311
592
11:04:21
1321
592.5
11:01:02
1462
592.5
11:01:02
2996
592.5
11:01:02
1079
592.5
10:58:48
1440
592.5
10:58:48
87
592.5
10:58:48
2277
592.5
10:58:48
1249
592.5
10:58:48
980
592.5
10:51:10
2305
592.5
10:51:10
527
592.5
10:51:10
1966
592.5
10:51:10
1622
592.5
10:50:08
3045
593
10:47:38
1964
593
10:47:38
3023
593
10:44:37
1406
593
10:44:37
1765
593.5
10:40:33
484
593.5
10:40:33
393
593.5
10:40:33
461
593.5
10:40:33
1588
593.5
10:40:33
680
593.5
10:40:33
2250
593.5
10:38:45
3624
593.5
10:38:45
923
593.5
10:34:52
278
593.5
10:34:52
292
593.5
10:34:52
3890
593.5
10:34:52
1275
593.5
10:34:52
5046
593
10:31:15
2780
593
10:29:52
2698
593
10:29:52
2698
593.5
10:25:45
2724
593.5
10:25:30
2638
593.5
10:25:30
1497
593.5
10:25:13
712
593.5
10:23:50
1558
593.5
10:23:26
982
593.5
10:23:25
869
593.5
10:23:24
745
593.5
10:23:24
276
593.5
10:23:24
301
593.5
10:23:24
374
593.5
10:23:24
4386
593.5
10:23:24
463
593.5
10:22:09
782
593.5
10:22:03
5810
593.5
10:21:29
750
594
10:20:57
1117
594
10:20:57
615
594
10:20:57
4552
594
10:20:57
2037
594
10:20:57
2371
594.5
10:20:13
6424
594.5
10:20:13
1958
595
10:13:07
507
595
10:13:07
778
595
10:13:07
3435
595
10:13:07
479
595
10:11:17
1573
595
10:09:49
283
595
10:09:45
5879
595
10:04:44
411
595
10:04:43
2413
595.5
10:02:52
258
595.5
10:02:52
4440
595.5
10:02:52
1123
595.5
09:58:53
221
595.5
09:58:53
788
595.5
09:58:53
1747
595.5
09:58:53
2340
595.5
09:58:53
7531
596
09:58:36
2846
595.5
09:56:56
1204
595.5
09:56:56
3992
595.5
09:56:56
4251
596.5
09:56:33
5301
596.5
09:56:33
177
594.5
09:47:55
2846
594.5
09:47:55
2991
594.5
09:47:55
361
594.5
09:46:14
284
595
09:45:33
2451
595
09:45:33
2056
595
09:45:33
40
595
09:45:33
2340
595
09:45:33
5983
594.5
09:40:29
7119
595
09:40:24
5651
593
09:36:20
3324
593.5
09:36:02
2690
593.5
09:36:02
1000
593
09:26:55
2586
593
09:26:55
2088
593
09:26:55
951
593
09:26:55
311
593
09:26:55
1463
593
09:26:55
1547
593
09:26:55
1000
593
09:26:55
1000
593
09:26:55
750
593
09:26:55
3415
593
09:26:55
1000
593
09:26:55
3242
593
09:26:55
1622
593
09:26:55
320
593
09:26:55
1991
593
09:26:55
618
593
09:26:55
211
592.5
09:26:34
1009
592.5
09:26:34
1380
592.5
09:26:34
1206
592.5
09:26:34
4572
592.5
09:26:34
7542
593
09:26:20
2625
593.5
09:26:20
7097
593.5
09:26:20
1564
593.5
09:26:20
7114
594
09:17:54
6595
594.5
09:17:37
2331
594.5
09:17:37
2731
595
09:06:15
4893
595
09:06:15
123
595
09:05:26
678
595
09:05:26
798
595
09:03:52
1012
595.5
09:03:26
675
595.5
09:03:26
769
595.5
09:03:26
1829
595.5
09:03:26
207
595.5
09:03:26
450
595.5
09:03:26
967
595.5
09:03:26
225
595.5
09:03:26
2846
595.5
09:03:26
1000
595.5
09:00:52
400
595.5
09:00:52
1543
595.5
09:00:52
1841
595.5
09:00:52
630
595.5
09:00:52
1622
595.5
09:00:52
1953
595.5
09:00:52
88
595.5
09:00:52
1531
595.5
09:00:52
1825
595.5
09:00:52
366
595.5
09:00:52
2291
595.5
09:00:52
1525
595.5
09:00:52
800
595.5
09:00:52
329
595.5
09:00:52
1100
595.5
09:00:52
575
595.5
09:00:52
6389
594.5
08:49:24
1730
595
08:48:44
2263
595
08:48:44
3107
595
08:48:44
1098
595
08:48:44
1232
594
08:43:26
5657
594
08:43:26
5038
594.5
08:42:14
1419
594.5
08:42:14
1786
595
08:36:23
2180
595
08:36:23
1002
594.5
08:34:51
1570
594.5
08:34:51
2787
594.5
08:34:51
699
594.5
08:34:48
373
594.5
08:34:48
491
594.5
08:34:48
1474
595
08:34:33
7080
595
08:34:33
1004
595.5
08:33:41
4680
595.5
08:33:41
625
595.5
08:33:41
421
595.5
08:33:41
1858
595.5
08:33:41
2782
595.5
08:33:41
2782
596
08:28:43
7571
596
08:28:43
2648
596
08:27:24
775
596
08:27:24
3232
596
08:27:24
2418
596
08:27:24
7091
596
08:27:24
2360
596
08:27:24
2899
596
08:27:24
7235
595.5
08:24:18
2417
594.5
08:21:38
2557
594.5
08:21:38
4215
594.5
08:21:38
2228
594.5
08:15:57
1350
594.5
08:15:57
2309
594.5
08:15:57
1350
594.5
08:15:57
2473
594.5
08:15:57
1694
593.5
08:11:43
142
593.5
08:10:25
2472
593.5
08:10:25
4012
593.5
08:10:25

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLSLELID