REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

11/01/2018 17:00

RNS Number : 6663B
British Land Co PLC
11 January 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
409,677
Volume weighted average price paid per Share (pence):
667.14
Highest price paid per Share (pence):
675.20
Lowest price paid per Share (pence):
660.60
Date of purchase:
11 January 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
BritishLand
020 7486 4466
Transaction details:
Issuername: TheBritishLandCompany PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediaryname: MorganStanley&Co.InternationalPlc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:02:43
1,343
675.2000
08:05:04
246
675.0000
08:05:04
1,242
675.0000
08:09:06
4
675.0000
08:09:06
2,684
675.0000
08:09:14
1,225
674.6000
08:09:14
1,400
674.6000
08:15:09
386
673.8000
08:16:54
1,228
673.8000
08:16:54
1
673.8000
08:17:26
1,341
673.4000
08:17:26
1,413
673.4000
08:17:26
1,245
673.4000
08:25:07
1,368
673.0000
08:28:24
1,247
672.8000
08:29:56
1,292
672.6000
08:31:11
18
672.6000
08:31:11
1,290
672.6000
08:36:20
657
672.4000
08:36:20
1,219
672.4000
08:36:20
637
672.4000
08:36:20
1,212
672.4000
08:38:15
1,289
672.2000
08:38:15
1,337
672.0000
08:38:15
1,208
672.0000
08:38:15
1,299
672.0000
08:45:46
1,433
672.2000
08:46:32
1,271
671.8000
08:46:32
1,272
671.8000
08:46:32
1,322
671.8000
08:48:17
1,300
670.4000
08:56:14
849
671.4000
08:56:14
435
671.4000
09:00:22
1,350
672.0000
09:00:22
1,340
672.0000
09:01:34
174
671.8000
09:03:06
1,265
671.8000
09:03:06
6
671.8000
09:05:25
1,022
672.0000
09:05:25
328
672.0000
09:09:51
50
671.8000
09:09:51
1,368
671.8000
09:11:54
1,339
671.6000
09:14:34
1,429
671.4000
09:18:28
2,200
671.4000
09:18:28
267
671.4000
09:19:50
1,335
671.8000
09:21:15
1,203
671.6000
09:21:15
105
671.6000
09:27:22
1,253
671.2000
09:27:22
1,306
671.2000
09:27:22
956
671.2000
09:27:22
501
671.4000
09:29:30
1,228
670.4000
09:31:10
145
670.4000
09:31:10
1,065
670.4000
09:32:53
1,347
669.8000
09:32:53
1,218
669.8000
09:32:53
129
669.8000
09:32:53
1,100
669.8000
09:39:01
682
670.8000
09:39:01
612
670.8000
09:42:01
1,349
670.8000
09:43:30
1,238
670.6000
09:43:30
144
670.6000
09:44:19
333
670.2000
09:44:19
333
670.2000
09:44:19
965
670.2000
09:44:37
1,157
670.0000
09:44:37
921
670.0000
09:44:37
88
670.0000
09:44:37
289
670.0000
09:52:17
800
669.8000
09:52:17
440
669.8000
09:54:04
1,223
669.4000
09:56:10
1,318
669.4000
10:01:08
142
669.2000
10:01:08
1,344
669.2000
10:01:08
1,169
669.2000
10:05:55
1,440
669.6000
10:05:55
1,094
669.6000
10:07:02
1,250
669.6000
10:09:56
452
669.6000
10:09:56
720
669.6000
10:09:56
111
669.6000
10:09:56
1
669.6000
10:13:08
1,257
669.6000
10:13:57
8
669.6000
10:15:46
1,251
669.6000
10:15:46
1,217
669.6000
10:18:07
1,259
669.2000
10:20:10
1,200
669.0000
10:20:58
626
669.0000
10:27:41
207
668.8000
10:27:41
1,000
668.8000
10:28:10
1,423
668.8000
10:28:10
1,038
668.8000
10:32:54
384
669.0000
10:32:54
1,245
669.0000
10:32:54
923
669.0000
10:35:05
720
669.2000
10:35:05
728
669.2000
10:41:08
739
669.0000
10:41:08
454
669.0000
10:41:14
1,377
669.0000
10:42:45
1,338
669.0000
10:42:45
1,247
668.8000
10:42:45
1,222
668.8000
10:48:46
335
668.2000
10:48:46
174
668.2000
10:48:46
425
668.2000
10:53:05
1,357
668.2000
10:54:48
616
668.0000
10:54:48
268
668.0000
10:54:48
501
668.0000
10:54:49
435
667.8000
10:54:49
1,386
667.8000
10:54:49
226
667.8000
11:04:56
500
668.0000
11:04:56
255
668.0000
11:04:56
609
668.0000
11:05:33
2,132
667.8000
11:05:33
378
667.8000
11:09:47
1,449
667.6000
11:12:11
1,315
667.4000
11:12:11
1,209
667.2000
11:12:11
1,356
667.2000
11:20:55
798
667.6000
11:20:55
600
667.6000
11:23:39
1,467
668.0000
11:29:26
1,471
667.8000
11:29:26
1,430
667.8000
11:31:25
1,066
667.4000
11:31:25
193
667.4000
11:31:25
1,324
667.4000
11:32:49
1,302
667.0000
11:38:54
542
666.4000
11:38:59
651
666.4000
11:39:00
1,221
666.4000
11:39:00
98
666.4000
11:42:02
932
666.0000
11:42:03
283
666.0000
11:48:50
542
666.2000
11:48:50
681
666.2000
11:48:51
334
666.0000
11:48:51
459
666.0000
11:48:52
200
666.0000
11:54:05
1,323
666.0000
11:54:06
593
665.8000
11:54:06
704
665.8000
11:54:06
1,080
665.8000
11:59:31
545
665.8000
12:04:29
1,345
666.0000
12:04:30
542
665.8000
12:09:55
1,201
666.2000
12:10:34
51
666.2000
12:10:34
946
666.2000
12:13:01
1,203
666.2000
12:16:37
1,264
666.2000
12:21:56
430
667.0000
12:21:56
1,000
667.0000
12:23:57
215
666.8000
12:23:57
1,306
666.8000
12:23:57
720
666.8000
12:23:57
357
666.8000
12:23:59
352
666.6000
12:30:41
1,267
666.8000
12:30:41
1,234
666.8000
12:30:41
1,269
666.6000
12:30:41
1,250
666.6000
12:32:36
20
666.0000
12:32:38
1,434
666.0000
12:38:34
399
666.0000
12:38:34
1,008
666.0000
12:40:15
510
665.6000
12:40:15
830
665.6000
12:44:42
207
665.6000
12:44:42
1,012
665.6000
12:46:57
1,319
665.4000
12:46:57
1,280
665.4000
12:46:57
312
665.2000
12:46:57
892
665.2000
12:46:57
653
665.2000
12:46:57
67
665.2000
12:46:57
567
665.2000
12:46:57
152
665.2000
12:46:57
1,201
665.2000
12:46:57
1,133
665.2000
12:46:57
964
665.2000
12:46:57
333
665.2000
12:50:16
1,236
664.2000
12:50:16
1,447
664.2000
12:50:16
1,246
664.0000
12:54:12
486
663.4000
12:54:12
524
663.4000
12:54:17
747
663.4000
12:54:17
291
663.4000
12:54:17
513
663.4000
12:56:14
275
662.8000
13:01:35
1,214
662.8000
13:01:35
649
662.8000
13:01:35
452
662.8000
13:01:35
212
662.8000
13:03:04
1,272
662.4000
13:03:04
99
662.4000
13:03:56
1,318
662.4000
13:05:35
1,074
662.2000
13:06:17
1,231
662.2000
13:07:35
342
661.8000
13:07:35
720
661.8000
13:07:35
144
661.8000
13:08:03
1,490
661.8000
13:08:03
9
661.8000
13:08:12
1,001
661.6000
13:08:12
263
661.6000
13:10:13
1,007
661.8000
13:10:50
1,508
661.8000
13:10:50
1,474
662.0000
13:13:34
1,305
661.2000
13:13:34
1,280
661.2000
13:13:34
394
660.8000
13:13:34
868
660.8000
13:15:42
750
660.6000
13:15:42
750
660.6000
13:16:08
2,772
660.6000
13:21:48
1,206
661.8000
13:23:29
1,280
662.0000
13:23:29
720
662.0000
13:23:29
720
662.0000
13:23:29
99
662.0000
13:23:29
558
662.0000
13:23:29
1,906
662.0000
13:26:10
1,426
662.6000
13:26:10
1,453
662.6000
13:28:37
1,259
663.6000
13:28:37
1,290
663.6000
13:28:37
602
663.6000
13:28:37
740
663.6000
13:28:37
1,226
663.4000
13:28:37
161
663.4000
13:28:37
1,447
663.4000
13:28:37
1,444
663.4000
13:33:10
1,377
663.4000
13:33:59
1,549
663.2000
13:34:33
1,208
663.2000
13:36:23
1,225
664.2000
13:36:41
1,279
664.2000
13:38:59
217
664.2000
13:38:59
1,022
664.2000
13:39:31
1,214
664.2000
13:42:32
1,286
664.2000
13:43:22
1,309
664.0000
13:43:22
1,348
664.0000
13:43:22
1,227
664.0000
13:43:22
1,265
664.0000
13:50:42
1,494
664.2000
13:53:11
1,443
664.4000
13:53:11
1,242
664.4000
13:53:36
1,343
663.8000
13:58:02
1,259
665.0000
13:59:09
116
664.8000
13:59:09
1,086
664.8000
14:02:26
443
665.0000
14:02:26
915
665.0000
14:02:26
1,260
665.0000
14:02:54
1,277
665.2000
14:04:32
1,304
665.4000
14:04:40
1,182
665.2000
14:04:40
1,302
665.2000
14:04:40
104
665.2000
14:10:30
950
664.6000
14:10:30
292
664.6000
14:13:12
905
664.2000
14:13:12
959
664.2000
14:13:12
324
664.2000
14:13:12
303
664.2000
14:15:08
136
664.0000
14:15:08
1,218
664.0000
14:20:10
2,623
664.0000
14:20:10
119
663.8000
14:22:19
996
663.8000
14:22:19
256
663.8000
14:22:19
353
663.8000
14:22:19
164
663.8000
14:22:19
820
663.8000
14:23:09
1,393
663.6000
14:29:39
1,319
664.8000
14:31:55
653
665.6000
14:31:55
653
665.6000
14:31:55
74
665.6000
14:31:55
1,000
665.6000
14:31:57
1,308
665.6000
14:34:16
129
666.0000
14:34:16
704
666.0000
14:34:16
1,825
666.0000
14:34:16
804
666.0000
14:34:16
781
666.0000
14:34:16
1,268
665.8000
14:34:16
93
665.8000
14:34:16
1,432
665.8000
14:34:16
720
665.8000
14:34:16
71
665.8000
14:34:16
648
665.8000
14:34:16
720
665.8000
14:34:16
490
665.8000
14:38:01
1,079
666.4000
14:38:01
1,026
666.4000
14:38:01
1,271
666.4000
14:38:01
163
666.4000
14:38:01
198
666.4000
14:38:01
258
666.4000
14:40:18
1,317
666.0000
14:47:23
1,418
666.6000
14:47:23
365
666.4000
14:47:23
1,205
666.4000
14:49:04
884
666.4000
14:49:05
467
666.4000
14:51:16
1,218
666.8000
14:51:16
1,269
666.6000
14:53:10
1,272
667.0000
14:53:10
1,330
666.8000
14:53:10
219
666.8000
14:53:10
1,319
666.8000
14:53:10
1,397
666.8000
14:53:10
1,048
666.8000
14:59:42
1,287
668.0000
15:00:19
647
668.2000
15:00:19
681
668.2000
15:04:40
362
668.8000
15:04:40
720
668.8000
15:04:40
166
668.8000
15:04:40
720
668.8000
15:04:40
529
668.8000
15:04:40
1,248
668.8000
15:05:20
1,396
668.6000
15:05:21
1,301
668.4000
15:05:21
1,381
668.4000
15:05:21
1,290
668.4000
15:05:21
1,285
668.4000
15:06:55
832
668.4000
15:12:54
720
667.2000
15:12:54
548
667.2000
15:14:51
1,253
668.0000
15:14:51
1,093
668.0000
15:14:51
112
668.0000
15:16:12
1,225
668.0000
15:19:14
293
667.8000
15:19:14
991
667.8000
15:19:14
1,267
667.8000
15:21:10
545
667.8000
15:21:10
1,334
667.8000
15:21:10
720
667.8000
15:21:10
16
667.8000
15:22:05
1,411
667.4000
15:24:28
619
667.2000
15:24:28
719
667.2000
15:24:28
99
667.2000
15:28:39
1,963
667.4000
15:28:39
707
667.4000
15:28:39
784
667.4000
15:28:39
208
667.4000
15:28:39
570
667.4000
15:28:39
30
667.4000
15:31:24
2,712
667.6000
15:31:59
1,018
667.6000
15:31:59
393
667.6000
15:33:02
1,295
667.6000
15:35:19
1,314
667.6000
15:38:03
2,739
667.8000
15:40:21
564
667.8000
15:40:21
1,929
667.8000
15:40:21
203
667.8000
15:41:11
1,404
667.6000
15:42:58
1,307
667.4000
15:43:19
103
667.2000
15:43:24
1,279
667.2000
15:46:10
1,435
667.2000
15:46:10
1,439
667.2000
15:47:56
1,240
667.0000
15:47:56
156
667.0000
15:48:39
1,307
666.8000
15:48:39
152
666.8000
15:50:19
787
666.6000
15:51:29
1,261
667.0000
15:53:43
2,523
667.0000
15:54:48
10
667.0000
15:54:48
1,273
667.0000
15:55:19
1,350
667.0000
15:58:48
1,235
666.8000
15:58:48
720
666.8000
15:58:48
548
666.8000
15:58:48
95
666.8000
15:58:48
1,125
666.8000
16:00:09
1,245
666.6000
16:04:14
1,690
666.8000
16:04:14
135
666.8000
16:04:14
729
666.8000
16:04:14
478
666.8000
16:04:14
602
666.8000
16:04:14
709
666.8000
16:04:17
320
666.8000
16:04:43
1,228
666.8000
16:07:31
1,741
666.8000
16:10:25
988
667.2000
16:10:25
245
667.2000
16:11:18
696
667.2000
16:11:18
658
667.2000
16:12:16
1,304
667.2000
16:13:20
9
667.6000
16:13:43
1,200
667.4000
16:13:43
140
667.4000
16:13:43
299
667.4000
16:13:43
88
667.4000
16:13:43
51
667.4000
16:13:43
88
667.4000
16:13:43
91
667.4000
16:13:43
1,200
667.4000
16:13:43
998
667.4000
16:13:43
140
667.4000
16:13:43
813
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
64
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
21
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
88
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
62
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:43
91
667.4000
16:13:45
1,484
667.2000
16:13:45
331
667.2000
16:13:45
1,986
667.2000
16:13:45
747
667.2000
16:13:45
1,350
667.2000
16:13:45
1,232
667.2000
16:13:45
1,312
667.2000
16:13:45
654
667.2000
16:13:45
725
667.2000
16:22:01
302
666.4000
16:22:01
720
666.4000
16:22:01
1,943
666.4000
16:22:01
282
666.4000
16:22:01
592
666.4000
16:22:01
1,241
666.4000
16:22:01
659
666.4000
16:22:01
1,272
666.4000
16:22:01
639
666.4000
16:22:01
1,231
666.4000
16:22:01
932
666.4000
16:22:01
477
666.4000
16:22:01
1,108
666.4000
16:22:20
1,219
666.4000
16:22:23
1,293
666.4000
16:23:26
945
666.4000
16:23:26
918
666.4000
16:23:26
1,035
666.4000
16:23:26
1,261
666.4000
16:23:26
719
666.4000
16:23:26
109
666.4000
16:23:30
1,212
666.2000
16:23:30
37
666.2000
16:24:37
371
666.4000
16:24:37
720
666.4000
16:24:37
242
666.4000
16:25:41
492
666.2000
16:25:41
737
666.2000
16:25:41
720
666.2000
16:25:41
555
666.2000
16:25:41
165
666.2000
16:26:19
709
666.2000

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERLEILLIT