REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

31/01/2018 17:46

RNS Number : 5461D
British Land Co PLC
31 January 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
456,553
Volume weighted average price paid per Share (pence):
668.93
Highest price paid per Share (pence):
675.00
Lowest price paid per Share (pence):
665.20
Date of purchase:
31 January 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
BritishLand
020 7486 4466
Transaction details:
Issuername: TheBritishLandCompany PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediaryname: MorganStanley&Co.InternationalPlc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:01:01
1,297
675.0000
08:01:01
732
675.0000
08:01:01
611
675.0000
08:01:01
1,142
675.0000
08:01:01
554
675.0000
08:01:01
400
675.0000
08:06:01
600
673.6000
08:06:01
609
673.6000
08:06:01
2,258
673.6000
08:13:11
750
673.4000
08:13:11
1,250
673.6000
08:13:53
1,477
673.4000
08:13:53
1,477
673.4000
08:13:53
560
673.4000
08:13:53
280
673.4000
08:16:51
2,296
673.4000
08:19:53
2,526
673.4000
08:24:59
1,316
672.8000
08:24:59
1,231
672.8000
08:24:59
1,256
672.8000
08:29:27
1,258
673.8000
08:29:27
1,562
673.8000
08:29:27
923
673.8000
08:31:53
1,303
673.8000
08:34:14
2,469
673.4000
08:35:33
1,169
672.8000
08:38:15
1,179
672.2000
08:39:17
370
672.0000
08:39:17
780
672.0000
08:41:43
1,183
672.0000
08:43:24
1,137
671.8000
08:46:40
1,207
671.8000
08:46:40
458
671.8000
08:46:40
707
671.8000
08:47:38
317
671.6000
08:47:38
826
671.6000
08:48:52
1,283
671.6000
08:51:52
1,147
672.2000
08:51:59
1,168
672.2000
08:56:02
1,175
672.0000
08:56:02
1,209
672.0000
08:57:10
110
670.8000
08:57:37
837
670.8000
08:57:37
227
670.8000
08:58:35
207
670.6000
08:58:35
1,022
670.6000
09:00:22
473
669.6000
09:00:22
787
669.6000
09:00:22
842
669.6000
09:01:10
1,117
669.6000
09:03:10
242
669.6000
09:03:18
2,357
670.0000
09:13:18
1,215
671.0000
09:13:45
1,355
671.0000
09:13:45
493
671.0000
09:13:45
493
671.0000
09:13:45
124
671.0000
09:13:45
369
671.0000
09:13:45
493
671.0000
09:13:45
862
671.0000
09:13:45
493
671.0000
09:13:45
493
671.0000
09:13:45
493
671.0000
09:13:45
369
671.0000
09:13:45
375
671.0000
09:15:50
1,002
670.8000
09:15:50
320
670.8000
09:15:50
1,149
670.8000
09:17:51
1,120
670.0000
09:17:51
1,327
670.4000
09:17:51
1,088
670.0000
09:17:51
2,377
670.0000
09:17:51
343
670.0000
09:17:51
981
670.0000
09:24:39
1,278
670.4000
09:24:39
978
670.4000
09:24:39
92
670.4000
09:24:39
208
670.4000
09:24:39
328
670.4000
09:24:39
873
670.4000
09:24:39
77
670.4000
09:24:39
870
670.4000
09:26:00
1,262
670.2000
09:28:03
221
670.0000
09:28:03
1,270
670.0000
09:28:03
390
670.0000
09:28:03
956
670.0000
09:28:03
837
670.0000
09:28:04
33
669.8000
09:28:04
428
669.8000
09:28:04
733
669.8000
09:30:17
624
669.0000
09:30:17
544
669.0000
09:31:36
1,270
669.6000
09:31:36
1,183
669.6000
09:33:47
111
669.2000
09:33:47
2,287
669.2000
09:37:40
131
668.8000
09:44:46
549
669.4000
09:45:11
722
669.0000
09:45:11
1,200
669.0000
09:45:11
719
669.0000
09:45:11
2,277
669.0000
09:45:11
138
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
49
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
46
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
70
669.0000
09:45:11
67
669.0000
09:45:11
280
669.0000
09:45:11
138
669.0000
09:45:11
138
669.0000
09:45:11
138
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
54
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
67
669.0000
09:45:11
105
669.0000
09:45:13
68
668.8000
09:45:15
598
668.8000
09:45:15
481
668.8000
09:45:15
121
668.8000
09:45:16
588
668.8000
09:45:16
585
668.8000
09:45:16
26
668.8000
09:47:41
496
668.6000
09:47:42
373
668.6000
09:52:57
1,000
668.4000
09:52:57
1,000
668.4000
09:52:58
596
668.4000
09:52:59
584
668.4000
09:52:59
363
668.4000
09:54:11
352
668.2000
09:57:46
2,152
669.4000
09:57:46
885
669.4000
09:57:46
775
669.4000
10:00:22
1,192
669.4000
10:08:59
1,359
669.8000
10:08:59
1,359
669.8000
10:08:59
589
669.8000
10:08:59
589
669.8000
10:08:59
1,359
669.8000
10:08:59
411
669.8000
10:11:19
1,287
670.2000
10:13:25
197
669.6000
10:13:25
1,106
669.6000
10:19:27
729
670.0000
10:22:41
423
670.8000
10:22:41
1,245
670.8000
10:22:41
512
670.8000
10:22:41
1,245
670.8000
10:22:41
485
670.8000
10:22:41
512
670.8000
10:22:41
492
670.8000
10:22:41
288
670.8000
10:25:23
1,187
670.2000
10:25:23
1,220
670.2000
10:32:11
2,183
670.2000
10:32:11
1,222
670.2000
10:33:52
1,229
669.4000
10:33:53
2,209
669.0000
10:44:57
1,317
669.8000
10:44:57
1,365
669.8000
10:47:55
1,200
670.0000
10:47:55
217
670.0000
10:47:55
1,200
670.0000
10:47:55
1,417
670.0000
10:47:55
217
670.0000
10:47:55
217
670.0000
10:47:55
1,231
670.0000
10:47:55
536
670.0000
10:50:20
1,245
670.0000
10:52:23
1,194
669.6000
10:57:58
108
669.6000
10:57:58
2,317
669.6000
10:59:47
1,206
669.6000
11:04:22
2,221
669.6000
11:12:09
1,211
669.8000
11:14:16
591
670.0000
11:14:23
870
670.0000
11:14:23
1,349
670.0000
11:14:23
478
670.0000
11:14:23
535
670.0000
11:14:23
1,156
670.0000
11:16:57
1,251
669.8000
11:18:03
1,256
669.2000
11:20:54
1,086
669.0000
11:20:54
66
669.0000
11:23:36
1,156
669.0000
11:23:36
1,237
668.8000
11:27:54
1,130
668.6000
11:27:54
140
668.6000
11:29:48
1,203
668.4000
11:31:35
306
668.0000
11:32:10
231
668.0000
11:32:10
697
668.0000
11:33:15
869
668.0000
11:33:15
299
668.0000
11:36:12
1,274
668.6000
11:37:54
1,233
667.0000
11:39:24
828
666.6000
11:39:24
341
666.6000
11:46:49
2,052
667.6000
11:46:49
740
667.6000
11:46:49
801
667.6000
11:50:00
750
668.2000
11:50:00
272
668.2000
11:50:00
124
668.2000
11:53:11
2,405
668.6000
12:04:44
1,293
668.6000
12:04:44
1,701
668.2000
12:04:44
55
668.2000
12:04:44
1,701
668.2000
12:04:44
510
668.2000
12:07:30
1,081
667.8000
12:07:30
180
667.8000
12:11:10
871
666.8000
12:11:10
291
666.8000
12:11:36
1,117
666.6000
12:15:03
1,170
667.0000
12:19:42
1,141
667.0000
12:19:42
1,261
667.0000
12:23:47
2,261
667.2000
12:25:36
198
666.4000
12:32:45
2,047
667.4000
12:32:45
1,611
667.4000
12:32:45
1,262
667.4000
12:35:21
1,208
668.0000
12:39:08
1,438
668.6000
12:41:53
1,340
668.6000
12:47:18
2,309
668.6000
12:47:18
1,361
668.6000
12:57:12
19
668.4000
12:57:12
151
668.4000
12:57:12
391
668.4000
12:57:12
575
668.4000
12:57:12
76
668.4000
12:57:12
1,304
668.4000
12:57:12
1,594
668.4000
12:57:12
656
668.4000
13:00:12
793
668.4000
13:00:12
488
668.4000
13:00:12
3
668.4000
13:05:34
1,030
668.6000
13:05:34
974
668.6000
13:05:34
442
668.6000
13:06:05
1,177
668.4000
13:08:52
709
668.2000
13:08:52
467
668.2000
13:18:13
1,200
668.6000
13:18:13
394
668.6000
13:18:13
394
668.6000
13:18:13
394
668.6000
13:18:13
227
668.6000
13:18:13
1,200
668.6000
13:26:55
866
668.8000
13:26:55
413
668.8000
13:28:31
1
668.6000
13:28:31
82
668.6000
13:28:31
1,439
668.6000
13:28:31
83
668.6000
13:28:31
1,157
668.6000
13:28:31
1,157
668.6000
13:28:31
792
668.6000
13:28:31
365
668.6000
13:28:31
274
668.6000
13:28:31
174
668.6000
13:28:31
365
668.6000
13:28:31
209
668.6000
13:31:44
1,134
668.6000
13:31:44
974
668.6000
13:31:44
400
668.6000
13:33:03
1,271
668.4000
13:37:15
385
669.0000
13:37:15
653
669.0000
13:37:15
1,286
669.0000
13:39:09
1,290
669.2000
13:42:20
1,226
669.2000
13:42:20
86fc3
669.2000
13:42:20
410
669.2000
13:45:56
1,182
669.0000
13:46:59
938
668.8000
13:46:59
356
668.8000
13:49:11
38
668.2000
13:49:11
282
668.2000
13:49:11
815
668.2000
13:49:11
69
668.2000
13:55:22
1,225
668.8000
13:55:22
12
668.8000
13:55:22
1,225
668.8000
13:55:22
1,092
668.8000
13:57:12
1,301
668.8000
13:59:40
1,198
668.6000
14:02:01
1,378
668.8000
14:06:58
348
669.0000
14:06:58
2,119
669.0000
14:06:58
1,192
669.0000
14:06:58
79
669.0000
14:07:58
1,158
668.4000
14:10:07
1,177
668.0000
14:19:47
1,053
669.2000
14:19:47
974
669.2000
14:19:47
894
669.2000
14:19:47
426
669.2000
14:19:47
810
669.2000
14:19:47
67
669.2000
14:19:47
1,168
669.2000
14:19:47
1,053
669.2000
14:19:47
545
669.2000
14:19:47
658
669.2000
14:26:39
330
669.6000
14:28:07
1,039
669.6000
14:28:07
1,681
669.6000
14:28:07
818
669.6000
14:28:07
918
669.6000
14:28:07
359
669.6000
14:28:07
1,069
669.6000
14:28:07
936
669.6000
14:29:11
1,089
668.8000
14:29:12
146
668.8000
14:29:14
862
668.8000
14:29:14
351
668.8000
14:30:46
1,280
668.8000
14:32:08
1,135
668.2000
14:32:08
43
668.2000
14:32:08
53
668.2000
14:32:08
1,261
668.0000
14:34:10
1,092
667.6000
14:34:12
1,145
667.6000
14:34:12
194
667.6000
14:39:16
1,185
667.4000
14:39:16
1,211
667.4000
14:39:16
1,134
667.4000
14:39:16
1,242
667.4000
14:39:16
1,156
667.4000
14:39:32
1,141
666.4000
14:41:44
2,529
665.2000
14:43:22
2,177
665.4000
14:43:22
253
665.4000
14:45:20
2,570
665.4000
14:46:38
1,158
665.4000
14:51:01
2,215
666.6000
14:51:01
702
666.6000
14:51:01
97
666.6000
14:51:01
537
666.6000
14:51:01
912
666.6000
14:51:01
349
666.6000
14:51:27
254
666.4000
14:51:27
766
666.4000
14:51:27
234
666.4000
14:51:27
2
666.4000
14:53:38
510
666.4000
14:53:38
1,148
666.4000
14:53:38
750
666.4000
14:53:38
165
666.4000
14:55:36
2,144
666.2000
14:55:36
521
666.2000
14:58:09
2,257
666.2000
14:58:09
1,554
666.2000
15:00:10
770
666.4000
15:00:24
1,514
666.6000
15:01:04
1,127
666.8000
15:01:33
1,329
666.4000
15:02:17
1,370
666.4000
15:03:51
1,397
667.0000
15:10:36
1,200
667.4000
15:10:36
138
667.4000
15:10:36
29
667.4000
15:10:36
1,103
667.4000
15:10:36
138
667.4000
15:10:36
32
667.4000
15:10:36
1,182
667.4000
15:10:36
1,200
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
19
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
32
667.4000
15:10:36
1
667.4000
15:10:36
1
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
1
667.4000
15:10:36
29
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
17
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
14
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:36
6
667.4000
15:10:36
30
667.4000
15:10:36
30
667.4000
15:10:49
804
667.4000
15:11:09
476
667.4000
15:15:23
697
667.8000
15:15:23
691
667.8000
15:15:23
199
667.8000
15:15:23
915
667.8000
15:15:23
740
667.8000
15:15:23
802
667.8000
15:15:23
789
667.8000
15:15:23
1,129
667.8000
15:17:25
2,418
668.0000
15:18:25
842
667.8000
15:18:27
295
667.8000
15:18:45
1,252
667.8000
15:26:22
659
668.8000
15:26:22
659
668.8000
15:26:22
1,650
668.8000
15:26:22
679
668.8000
15:26:22
595
668.8000
15:26:22
1,650
668.8000
15:26:22
679
668.8000
15:26:22
595
668.8000
15:26:22
283
668.8000
15:26:27
1,246
668.8000
15:26:27
1,277
668.6000
15:28:08
160
668.8000
15:28:08
383
668.8000
15:28:08
591
668.8000
15:28:08
91
668.8000
15:29:36
198
668.4000
15:31:07
780
668.8000
15:31:07
1,000
668.8000
15:31:07
291
668.8000
15:31:07
276
668.8000
15:31:07
1,009
668.8000
15:31:07
20
668.6000
15:31:07
1,328
668.6000
15:32:28
340
668.8000
15:32:28
927
668.8000
15:33:44
438
668.8000
15:33:44
756
668.8000
15:35:59
724
669.2000
15:35:59
1,358
669.2000
15:35:59
441
669.2000
15:35:59
22
669.2000
15:35:59
390
669.2000
15:35:59
810
669.2000
15:35:59
15
669.2000
15:37:03
1,170
669.2000
15:37:57
1,168
669.0000
15:42:04
1,330
669.4000
15:42:04
1,330
669.4000
15:42:04
1,974
669.4000
15:42:04
41
669.4000
15:42:04
1,204
669.4000
15:44:11
1,230
669.0000
15:44:11
1,265
669.0000
15:46:42
1,255
669.2000
15:46:42
999
669.2000
15:46:42
663
669.2000
15:46:42
592
669.2000
15:46:42
280
669.2000
15:47:45
265
669.2000
15:49:33
1,554
669.6000
15:49:33
1,702
669.6000
15:49:33
145
669.6000
15:49:33
1,278
669.6000
15:51:20
2,325
669.4000
15:53:29
77
669.2000
15:53:29
404
669.2000
15:53:29
1,345
669.2000
15:53:29
554
669.2000
15:53:29
720
669.2000
15:53:29
699
669.2000
15:55:58
1,000
668.6000
15:56:18
375
668.6000
15:56:18
124
668.6000
15:56:18
30
668.6000
15:56:18
556
668.6000
15:56:18
488
668.6000
15:56:18
1,228
668.6000
15:56:18
2
668.6000
15:56:18
210
668.6000
15:57:06
1,335
668.2000
15:58:12
701
668.0000
15:58:12
118
668.0000
15:58:12
1,742
668.0000
16:00:16
2,370
668.2000
16:01:37
845
668.2000
16:01:37
1,539
668.2000
16:03:07
636
668.2000
16:03:07
1,885
668.2000
16:03:31
1,261
668.0000
16:07:00
2,812
668.8000
16:07:00
423
668.8000
16:07:00
590
668.8000
16:07:01
1,124
668.8000
16:07:01
501
668.8000
16:07:01
536
668.8000
16:07:01
121
668.8000
16:07:50
518
668.6000
16:08:50
1,214
668.4000
16:08:50
1,171
668.4000
16:10:06
619
668.4000
16:10:06
1,719
668.4000
16:10:06
687
668.4000
16:10:06
707
668.4000
16:11:16
1,303
667.0000
16:11:29
1,253
666.8000
16:12:55
1,129
667.0000
16:12:55
1,137
667.0000
16:14:10
1,307
667.4000
16:14:10
957
667.4000
16:15:49
1,599
667.2000
16:15:49
1,151
667.2000
16:15:49
659
667.2000
16:15:49
639
667.2000
16:15:49
577
667.2000
16:15:58
1,307
666.8000
16:17:37
175
666.6000
16:17:37
495
666.6000
16:17:37
97
666.6000
16:17:37
244
666.6000
16:17:37
322
666.6000
16:17:37
341
666.6000
16:17:37
663
666.6000
16:17:37
100
666.6000
16:17:37
570
666.6000
16:17:37
88
666.6000
16:17:37
1,333
666.6000
16:17:37
255
666.6000
16:19:42
1,202
666.8000
16:19:42
1,526
666.8000
16:19:42
27
666.8000
16:19:42
165
666.8000
16:19:42
231
666.8000
16:19:42
1,499
666.8000
16:19:42
765
666.8000
16:19:42
1,526
666.8000
16:19:42
360
666.8000
16:20:10
702
666.2000
16:20:10
624
666.2000
16:20:21
1,228
666.2000
16:20:38
7
666.0000
16:20:45
77
666.0000
16:21:00
156
666.0000
16:21:03
682
666.0000
16:21:03
443
666.0000
16:21:19
1,023
665.8000
16:21:19
245
665.8000
16:22:51
1,257
666.2000
16:22:51
1,326
666.2000
16:22:51
1,326
666.2000
16:22:51
2,183
666.2000
16:24:33
433
666.2000
16:24:34
125
666.2000
16:24:57
1,537
666.2000
16:25:05
38
666.2000
16:25:05
769
666.2000
16:25:05
342
666.2000
16:25:05
511
666.2000
16:25:05
409
666.2000
16:25:05
469
666.2000
16:25:23
2,028
666.0000
16:25:23
307
666.0000

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFFDLLILVIT