REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

01/02/2018 17:45

RNS Number : 7077D
British Land Co PLC
01 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
535,761
Volume weighted average price paid per Share (pence):
665.64
Highest price paid per Share (pence):
677.80
Lowest price paid per Share (pence):
657.60
Date of purchase:
01 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
BritishLand
020 7486 4466
Transaction details:
Issuername: TheBritishLandCompany PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediaryname: MorganStanley&Co.InternationalPlc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:01:02
812
673.4000
08:01:02
849
673.4000
08:01:02
849
673.4000
08:01:02
37
673.4000
08:01:02
812
673.4000
08:01:02
496
673.4000
08:01:47
485
672.8000
08:01:47
713
672.8000
08:05:10
1,192
672.0000
08:08:01
1,209
669.6000
08:11:08
1,242
671.6000
08:11:08
1,247
671.6000
08:16:46
1,296
674.0000
08:16:46
1,255
673.8000
08:16:46
1,318
673.8000
08:20:48
1,580
674.8000
08:20:48
1,580
674.8000
08:20:48
402
674.8000
08:23:24
1,198
673.6000
08:24:25
1,316
673.8000
08:26:29
1,212
673.8000
08:31:43
2,003
675.0000
08:31:43
1,214
675.0000
08:32:18
1,247
674.8000
08:36:19
656
676.8000
08:36:19
56
676.8000
08:36:19
454
676.8000
08:39:56
1,116
677.6000
08:39:56
97
677.6000
08:40:38
1,225
677.8000
08:43:47
1,256
677.0000
08:47:22
1,716
675.8000
08:47:22
683
675.8000
08:49:20
1,289
675.6000
08:50:58
158
675.6000
08:50:58
1,164
675.6000
08:51:54
1,194
674.8000
08:56:06
2,478
675.6000
08:58:22
2,234
676.2000
09:00:03
1,147
677.2000
09:02:47
1,121
677.6000
09:03:39
32
677.6000
09:03:39
1,163
677.6000
09:05:33
1,187
676.8000
09:05:33
269
676.8000
09:07:31
1,270
676.2000
09:07:31
377
676.2000
09:07:31
272
676.2000
09:07:31
272
676.2000
09:07:31
349
676.2000
09:07:31
154
676.2000
09:07:31
915
676.2000
09:09:16
1,191
677.2000
09:10:05
1,147
677.0000
09:11:59
1,148
676.8000
09:13:21
1,133
676.8000
09:15:40
25
677.0000
09:15:44
1,102
677.0000
09:16:40
533
676.6000
09:16:40
795
676.6000
09:18:01
1,000
676.2000
09:20:43
353
676.6000
09:20:43
773
676.6000
09:21:33
923
676.4000
09:21:33
417
676.4000
09:23:11
95
675.8000
09:23:11
1,044
675.8000
09:24:26
1,280
675.6000
09:26:48
1,188
675.4000
09:30:25
2,472
675.6000
09:32:43
495
675.4000
09:32:43
718
675.4000
09:34:20
1,023
674.8000
09:35:07
1,225
674.8000
09:36:43
558
674.4000
09:36:43
683
674.4000
09:39:17
1,285
674.2000
09:41:33
919
674.0000
09:41:33
251
674.0000
09:42:50
1,329
673.2000
09:45:48
1,159
673.6000
09:45:48
1,159
673.6000
09:45:48
8
673.6000
09:48:26
405
672.8000
09:48:26
783
672.8000
09:51:26
1,168
672.8000
09:51:26
1,135
672.8000
09:56:07
2,442
672.2000
09:59:42
278
671.8000
09:59:47
278
671.8000
09:59:47
1,704
671.8000
10:01:10
969
671.4000
10:01:10
249
671.4000
10:02:34
1,179
670.6000
10:04:03
1,126
670.6000
10:06:01
1,202
670.4000
10:09:37
1,222
670.8000
10:09:37
1,228
670.8000
10:14:41
800
671.0000
10:14:41
900
671.0000
10:17:03
1
670.6000
10:17:55
1,116
671.2000
10:17:55
575
671.2000
10:17:55
503
671.2000
10:17:55
767
671.2000
10:17:55
2
671.2000
10:17:57
439
671.2000
10:20:38
525
671.2000
10:20:38
599
671.2000
10:21:33
100
671.0000
10:21:33
32
671.0000
10:22:41
1,288
670.4000
10:24:53
1,222
669.0000
10:26:51
147
669.0000
10:26:55
646
669.0000
10:30:01
1,181
668.8000
10:30:20
448
669.0000
10:31:39
1,164
668.8000
10:33:12
1,206
669.0000
10:34:24
1,196
668.4000
10:42:53
1,384
669.8000
10:43:04
1,242
670.0000
10:43:04
80
670.0000
10:43:05
1,241
670.0000
10:43:05
1
670.0000
10:43:09
295
670.0000
10:43:09
684
670.0000
10:43:09
2
670.0000
10:47:07
1,207
669.0000
10:47:07
1,211
669.0000
10:50:08
1,118
669.0000
10:50:08
52
669.0000
10:52:03
1,178
668.8000
10:54:06
1,162
669.2000
10:59:35
2,466
669.6000
11:00:24
1,180
669.6000
11:03:40
813
669.2000
11:05:04
1,281
669.0000
11:07:01
1,136
668.8000
11:09:17
1,141
669.0000
11:11:15
307
669.0000
11:11:15
874
669.0000
11:13:10
270
668.8000
11:13:10
972
668.8000
11:18:19
774
669.0000
11:18:19
885
669.0000
11:18:51
1,130
669.0000
11:22:15
216
668.6000
11:23:04
1,021
668.6000
11:30:35
206
668.8000
11:33:32
1,396
669.6000
11:33:32
1,396
669.6000
11:33:32
503
669.6000
11:33:32
448
669.6000
11:33:32
503
669.6000
11:33:32
948
669.6000
11:33:32
57
669.6000
11:33:32
503
669.6000
11:36:29
1,279
669.8000
11:39:53
2,392
669.8000
11:46:15
2,342
669.4000
11:53:14
550
669.4000
11:55:00
1,302
669.4000
11:55:00
1,103
669.4000
11:55:00
198
669.4000
11:55:00
95
669.4000
11:55:00
272
669.4000
11:55:00
520
669.4000
11:55:00
536
669.4000
11:57:55
1,192
669.0000
11:59:59
1,173
668.4000
12:02:41
231
668.0000
12:02:41
140
668.0000
12:02:41
823
668.0000
12:02:41
91
668.0000
12:06:01
1,281
667.6000
12:07:26
1,223
667.8000
12:15:18
1,063
668.0000
12:15:18
1,020
668.0000
12:15:18
751
668.0000
12:15:18
857
668.0000
12:18:50
1,196
668.0000
12:18:50
234
668.0000
12:20:33
1,285
668.0000
12:24:14
1,100
668.6000
12:24:14
1,000
668.6000
12:24:14
342
668.6000
12:29:32
1,130
668.6000
12:29:32
840
668.6000
12:29:32
380
668.6000
12:32:50
1,198
668.2000
12:32:50
1,227
668.0000
12:44:21
1,200
668.4000
12:44:21
113
668.4000
12:44:21
117
668.4000
12:44:21
766
668.4000
12:44:21
117
668.4000
12:44:21
113
668.4000
12:44:21
86
668.4000
12:44:21
27
668.4000
12:44:21
1,022
668.4000
12:44:21
408
668.4000
12:49:17
1,251
668.2000
12:49:17
51
668.2000
12:49:17
1,200
668.2000
12:49:17
180
668.2000
12:49:17
390
668.2000
12:49:17
681
668.2000
12:49:17
519
668.2000
12:49:17
476
668.2000
12:51:08
821
667.8000
12:51:08
302
667.8000
12:56:11
2,311
668.2000
12:58:02
1,220
668.4000
13:00:52
1,285
668.2000
13:01:30
1,159
668.2000
13:09:17
1,517
667.6000
13:09:17
1,517
667.6000
13:09:17
617
667.6000
13:15:58
1,536
667.8000
13:15:58
420
667.8000
13:15:58
168
667.8000
13:15:58
1
667.8000
13:15:58
1
667.8000
13:15:59
546
667.8000
13:15:59
879
667.8000
13:15:59
114
667.8000
13:15:59
943
667.8000
13:18:01
1,155
667.0000
13:27:33
205
668.0000
13:27:33
1,000
668.0000
13:29:35
266
668.2000
13:29:35
3,180
668.2000
13:29:35
1,002
668.2000
13:29:35
1,146
668.2000
13:29:35
1,309
668.2000
13:39:04
750
668.2000
13:39:04
1,000
668.2000
13:39:04
819
668.2000
13:39:04
2,724
668.2000
13:39:05
629
668.2000
13:39:47
1,163
668.0000
13:42:01
1,232
667.8000
13:46:03
79
667.4000
13:46:03
40
667.4000
13:46:03
1,125
667.4000
13:46:03
1,111
667.4000
13:46:03
1,213
667.2000
13:48:31
1,252
667.2000
13:52:07
1,218
667.8000
13:52:07
1,296
667.8000
13:57:32
608
669.0000
13:57:32
908
669.0000
13:57:32
1,026
669.0000
13:57:32
1,046
669.0000
13:59:17
1,369
668.6000
14:00:36
177
669.0000
14:00:36
1,080
669.0000
14:02:10
1,189
668.8000
14:06:01
1,304
667.8000
14:06:38
1,334
668.0000
14:08:19
1,201
667.8000
14:10:11
1,209
667.0000
14:11:40
656
667.0000
14:11:55
1,001
667.2000
14:11:55
89
667.2000
14:11:55
244
667.2000
14:13:11
1,184
666.4000
14:15:19
1,271
666.2000
14:17:25
1,250
666.2000
14:20:35
2,261
665.8000
14:23:31
1,229
666.2000
14:26:49
1,528
666.4000
14:26:49
1,528
666.4000
14:26:49
457
666.4000
14:27:32
1,266
666.2000
14:28:14
25
665.8000
14:28:14
1,101
665.8000
14:30:01
1,370
665.4000
14:30:23
750
665.6000
14:32:21
710
665.6000
14:32:21
703
665.6000
14:32:21
390
665.6000
14:32:21
445
665.6000
14:32:21
60
665.6000
14:34:06
348
665.2000
14:34:06
939
665.2000
14:34:06
1,244
665.2000
14:34:06
27
665.0000
14:34:06
1,157
665.0000
14:34:06
749
665.0000
14:34:06
251
665.0000
14:34:06
520
665.0000
14:34:06
950
665.0000
14:34:06
849
665.0000
14:34:06
370
665.0000
14:34:06
601
665.0000
14:34:06
710
665.0000
14:35:07
1,140
665.0000
14:38:05
1,270
665.2000
14:38:05
101
665.2000
14:38:05
1,235
665.2000
14:38:05
649
665.2000
14:38:05
421
665.2000
14:39:12
1,739
665.0000
14:39:12
1,246
665.0000
14:39:12
766
665.0000
14:40:27
343
665.0000
14:40:27
285
665.0000
14:40:27
564
665.0000
14:41:16
1,187
664.4000
14:41:16
1,148
664.2000
14:41:16
125
664.2000
14:43:26
295
664.2000
14:43:26
942
664.2000
14:43:26
1,212
664.2000
14:45:16
343
664.6000
14:45:16
1,005
664.6000
14:45:22
1,178
664.6000
14:45:22
600
664.6000
14:48:22
2,407
664.6000
14:48:22
22
664.6000
14:48:22
1,166
664.6000
14:48:22
630
664.6000
14:48:22
560
664.6000
14:51:16
1,022
664.2000
14:51:16
2,402
664.2000
14:51:16
1,284
664.2000
14:51:16
210
664.2000
14:51:16
118
664.2000
14:52:10
1,254
664.2000
14:53:33
1,150
664.0000
14:53:33
273
664.0000
14:53:33
140
664.0000
14:53:33
762
664.0000
14:55:16
1,307
663.6000
14:55:16
11
663.6000
14:55:16
98
663.6000
14:55:16
46
663.6000
14:55:16
1,119
663.6000
14:55:16
96
663.6000
14:55:16
1,114
663.6000
14:55:16
1,261
663.6000
14:55:16
914
663.6000
14:57:16
1,330
663.6000
14:57:16
1,171
663.6000
14:57:21
1,218
663.4000
14:57:27
1,000
663.4000
14:57:27
1,308
663.4000
14:59:01
33
663.4000
14:59:01
9
663.4000
14:59:01
745
663.4000
14:59:01
428
663.4000
14:59:01
96
663.4000
14:59:01
26
663.4000
14:59:01
316
663.4000
14:59:01
1,199
663.4000
14:59:01
1,175
663.4000
14:59:01
1,216
663.4000
14:59:01
1,791
663.4000
14:59:01
654
663.4000
14:59:01
843
663.4000
14:59:01
501
663.4000
14:59:51
1,253
662.8000
15:06:11
1,121
664.0000
15:06:11
1,290
664.0000
15:06:11
847
664.0000
15:06:11
1,290
664.0000
15:06:11
329
664.0000
15:06:11
134
664.0000
15:06:11
469
664.0000
15:06:11
370
664.0000
15:06:11
264
664.0000
15:06:11
1,290
664.0000
15:06:11
1,000
664.0000
15:06:11
416
664.0000
15:06:11
370
664.0000
15:06:11
134
664.0000
15:06:11
134
664.0000
15:06:11
332
664.0000
15:06:11
617
664.0000
15:06:11
384
664.0000
15:06:11
958
664.0000
15:06:11
82
664.0000
15:06:11
82
664.0000
15:06:53
1,224
664.0000
15:06:53
463
664.0000
15:06:53
132
664.0000
15:08:27
1,210
663.8000
15:08:27
1,173
663.8000
15:08:27
283
663.8000
15:08:27
356
663.8000
15:08:27
356
663.8000
15:08:27
215
663.8000
15:08:27
298
663.8000
15:08:27
850
663.8000
15:08:27
62
663.8000
15:08:27
1,148
663.8000
15:08:27
398
663.8000
15:10:21
45
663.6000
15:10:28
378
663.6000
15:10:34
400
663.6000
15:10:34
129
663.6000
15:10:34
903
663.6000
15:10:34
711
663.6000
15:10:34
329
663.6000
15:10:34
218
663.6000
15:10:34
749
663.6000
15:10:48
1,232
663.4000
15:11:18
1,258
663.4000
15:16:47
193
663.4000
15:16:47
1,007
663.4000
15:16:47
20
663.4000
15:16:47
1,065
663.4000
15:16:47
53
663.4000
15:16:47
139
663.4000
15:16:47
1,200
663.4000
15:16:47
101
663.4000
15:16:47
139
663.4000
15:16:47
684
663.4000
15:16:47
65
663.4000
15:16:47
1,256
663.4000
15:16:47
53
663.4000
15:16:47
1,135
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
18
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
53
663.4000
15:16:47
72
663.4000
15:16:47
31
663.4000
15:16:47
615
663.4000
15:16:47
828
663.4000
15:16:47
437
663.4000
15:18:01
957
663.2000
15:18:01
40
663.2000
15:18:01
1,144
663.2000
15:18:01
230
663.2000
15:18:01
1,279
663.2000
15:19:38
1,453
662.6000
15:19:38
29
662.6000
15:19:38
1,067
662.6000
15:22:01
967
662.8000
15:22:01
1,940
662.8000
15:22:01
241
662.8000
15:22:01
1,325
662.8000
15:22:01
594
662.8000
15:23:29
284
662.6000
15:23:29
903
662.6000
15:23:29
1,172
662.6000
15:23:29
1,124
662.6000
15:24:51
1,355
662.4000
15:27:03
1,208
662.4000
15:27:03
1,238
662.4000
15:27:03
919
662.4000
15:27:03
346
662.4000
15:27:03
1,279
662.4000
15:27:03
1,227
662.2000
15:28:44
1,139
661.6000
15:28:44
1,178
661.6000
15:29:25
711
661.4000
15:29:25
1,253
661.4000
15:29:25
502
661.4000
15:32:08
36
661.0000
15:32:08
678
661.0000
15:32:08
10
661.0000
15:32:22
647
661.0000
15:32:22
1,117
661.0000
15:32:22
716
661.0000
15:32:22
1,645
661.0000
15:32:22
593
661.0000
15:32:22
1,278
661.0000
15:32:22
430
661.0000
15:33:38
729
660.4000
15:33:51
483
660.4000
15:34:15
177
660.4000
15:34:15
56
660.4000
15:34:17
1,005
660.4000
15:34:17
717
660.4000
15:34:17
457
660.4000
15:35:21
591
660.2000
15:35:21
697
660.2000
15:37:26
144
660.0000
15:37:57
124
660.0000
15:37:57
1,083
660.0000
15:37:57
275
660.0000
15:37:57
649
660.0000
15:37:57
232
660.0000
15:37:57
1,820
660.0000
15:37:57
579
660.0000
15:37:57
398
660.0000
15:37:57
107
660.0000
15:37:57
672
660.0000
15:38:18
279
660.0000
15:38:18
987
660.0000
15:39:27
469
660.0000
15:39:27
17
660.0000
15:41:13
1,668
661.2000
15:41:13
381
661.2000
15:41:13
2,141
661.2000
15:41:13
1,956
661.2000
15:41:13
1,265
661.2000
15:42:23
1,262
661.0000
15:42:23
1,190
661.0000
15:43:10
1,178
660.6000
15:43:10
39
660.6000
15:43:29
1,179
660.4000
15:45:00
429
660.0000
15:45:03
1,271
660.0000
15:45:03
244
660.0000
15:45:03
148
660.0000
15:45:03
71
660.0000
15:45:03
34
660.0000
15:45:03
126
660.0000
15:45:03
873
660.0000
15:45:03
248
660.0000
15:45:03
372
660.0000
15:45:56
419
659.8000
15:46:24
854
660.0000
15:46:24
391
660.0000
15:46:24
1,103
660.0000
15:46:24
77
660.0000
15:47:06
425
659.6000
15:47:06
128
659.6000
15:47:06
778
659.6000
15:48:20
1,296
659.4000
15:48:20
1,204
659.4000
15:48:20
1,308
659.4000
15:49:22
1,186
659.2000
15:49:22
1,327
659.2000
15:51:00
1,296
659.2000
15:51:00
1,271
659.2000
15:51:00
1,138
659.2000
15:51:36
1,202
658.6000
15:52:19
1,278
658.2000
15:52:19
1,275
658.2000
15:53:17
239
658.0000
15:53:17
936
658.0000
15:53:17
1,203
658.0000
15:54:32
1,167
658.0000
15:54:32
1,754
658.0000
15:54:32
674
658.0000
15:54:46
823
657.6000
15:54:46
375
657.6000
15:58:44
165
657.6000
15:59:17
700
657.6000
15:59:17
2
657.6000
15:59:17
12
657.6000
15:59:17
1,296
657.6000
15:59:17
1,346
657.6000
15:59:17
1,363
657.6000
15:59:17
1,511
657.6000
15:59:17
491
657.6000
16:01:12
813
658.4000
16:01:12
447
658.4000
16:01:12
92
658.4000
16:01:12
807
658.4000
16:01:12
1,352
658.4000
16:01:12
450
658.4000
16:06:01
1,305
659.2000
16:06:01
1,305
659.2000
16:06:01
1,305
659.2000
16:06:01
1,834
659.2000
16:06:01
113
659.2000
16:06:01
630
659.2000
16:06:01
1,192
659.2000
16:06:01
123
659.2000
16:06:01
1,305
659.2000
16:06:01
244
659.2000
16:06:01
1,088
659.2000
16:06:22
741
659.0000
16:06:22
85
659.0000
16:06:22
355
659.0000
16:06:44
283
659.0000
16:06:44
119
659.0000
16:06:44
892
659.0000
16:07:26
1,134
659.4000
16:07:26
585
659.4000
16:07:26
781
659.4000
16:07:26
2,238
659.4000
16:08:08
175
659.2000
16:08:08
1,030
659.2000
16:08:08
1,213
659.2000
16:10:23
1,201
658.8000
16:10:23
1,326
658.8000
16:10:23
983
658.8000
16:10:23
1,326
658.8000
16:10:23
1,194
658.8000
16:10:23
1,200
658.8000
16:10:23
1,209
658.8000
16:11:32
1,359
659.0000
16:11:32
1,321
659.0000
16:11:32
1,066
659.0000
16:11:32
153
659.0000
16:11:52
838
658.8000
16:16:07
1,428
659.0000
16:17:17
201
658.8000
16:17:17
277
658.8000
16:17:17
609
658.8000
16:17:17
1,100
658.8000
16:17:17
201
658.8000
16:17:17
587
658.8000
16:17:17
201
658.8000
16:17:17
798
658.8000
16:17:17
1,363
658.8000
16:17:17
87
658.8000
16:17:17
613
658.8000
16:17:17
18
658.8000
16:17:17
72
658.8000
16:17:17
756
658.8000
16:17:17
1,358
658.8000
16:17:17
54
658.8000
16:17:17
70
658.8000
16:17:17
52
658.8000
16:17:17
70
658.8000
16:17:17
422
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
55
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
53
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
14
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
238
658.8000
16:17:17
70
658.8000
16:17:17
24
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
24
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
72
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
70
658.8000
16:17:17
962
658.8000
16:17:17
228
658.8000
16:17:17
1,200
658.8000
16:17:17
346
658.8000
16:17:17
1,200
658.8000
16:17:17
72
658.8000
16:17:17
119
658.8000
16:17:17
72
658.8000
16:17:45
1,577
659.2000
16:18:23
1,185
659.2000
16:19:03
910
660.2000
16:19:03
1,215
660.2000
16:19:03
148
660.2000
16:19:03
1,215
660.2000
16:19:13
1,285
660.0000
16:19:58
742
659.8000
16:20:16
229
659.8000
16:20:16
422
659.8000
16:20:16
900
659.8000
16:20:16
1,130
659.8000
16:21:05
145
659.6000
16:21:05
540
659.6000
16:21:05
575
659.6000
16:21:05
843
659.6000
16:21:05
1,317
659.6000
16:21:05
308
659.6000
16:21:39
256
659.2000
16:22:00
715
659.2000
16:22:00
295
659.2000
16:22:00
1,146
659.2000
16:22:00
1,010
659.2000
16:22:00
52
659.2000
16:22:00
1,184
659.2000
16:22:30
1,281
658.8000
16:22:38
1,279
658.6000
16:23:40
294
658.8000
16:23:40
120
658.8000
16:23:40
920
658.8000
16:23:40
1,042
658.8000
16:23:40
1,298
658.8000
16:24:51
166
658.8000
16:24:51
1,155
658.8000
16:24:51
264
658.8000
16:24:51
682
658.8000
16:24:51
859
658.8000
16:24:51
496
658.8000
16:25:44
425
658.4000
16:26:44
1,164
658.4000
16:26:44
1,153
658.4000
16:26:44
744
658.4000
16:26:44
132
658.4000
16:27:14
348
658.4000
16:29:00
309
658.8000
16:29:16
164
659.0000
16:29:16
436
659.0000
16:29:16
1,603
658.8000

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVDFRILIIT