REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

02/02/2018 17:10

RNS Number : 8374D
British Land Co PLC
02 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
577,480
Volume weighted average price paid per Share (pence):
658.53
Highest price paid per Share (pence):
660.80
Lowest price paid per Share (pence):
655.60
Date of purchase:
02 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
BritishLand
020 7486 4466
Transaction details:
Issuername: TheBritishLandCompany PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediaryname: MorganStanley&Co.InternationalPlc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:02:21
18
659.2000
08:02:21
1,000
659.2000
08:02:21
987
659.2000
08:02:21
2,398
659.2000
08:05:40
1,185
660.0000
08:05:40
1,128
660.0000
08:07:13
1,122
658.0000
08:13:48
1,203
660.0000
08:13:48
2,272
660.0000
08:15:19
449
659.6000
08:15:19
777
659.6000
08:18:31
2,392
658.6000
08:20:33
510
657.0000
08:20:33
1,219
657.0000
08:20:42
1,244
657.2000
08:26:07
1,301
657.2000
08:26:07
1,301
657.2000
08:26:07
197
657.2000
08:26:07
685
657.2000
08:28:04
1,129
657.2000
08:39:04
1,200
658.8000
08:39:04
945
658.8000
08:39:04
1,200
658.8000
08:39:04
1,249
658.8000
08:39:04
36
658.8000
08:39:04
108
658.8000
08:39:04
1,200
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
9
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
7
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
36
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
34
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
39
658.8000
08:39:04
17
658.8000
08:39:04
36
658.8000
08:41:47
783
658.0000
08:41:47
362
658.0000
08:43:20
1,165
658.4000
08:51:47
1,200
658.6000
08:51:47
176
658.6000
08:51:47
13
658.6000
08:51:47
182
658.6000
08:51:47
182
658.6000
08:51:47
22
658.6000
08:51:47
182
658.6000
08:51:47
182
658.6000
08:51:47
182
658.6000
08:51:47
176
658.6000
08:51:47
163
658.6000
08:51:47
108
658.6000
08:51:47
176
658.6000
08:51:47
176
658.6000
08:51:47
134
658.6000
08:51:47
1,000
658.6000
08:53:50
754
658.2000
08:53:54
100
658.2000
08:55:10
166
658.4000
08:55:10
166
658.4000
08:55:10
1,298
658.4000
08:55:10
1,464
658.4000
08:55:10
565
658.4000
08:55:17
841
658.4000
08:55:17
371
658.4000
08:57:53
1,165
657.8000
09:03:08
1,658
658.2000
09:03:08
325
658.2000
09:03:08
911
658.2000
09:03:08
597
658.2000
09:03:08
682
658.2000
09:03:08
662
658.2000
09:07:47
314
658.0000
09:07:47
1,369
658.0000
09:07:47
944
658.0000
09:07:47
304
658.0000
09:07:47
628
658.0000
09:09:59
584
657.8000
09:10:15
402
657.8000
09:10:15
301
657.8000
09:11:39
1,195
657.8000
09:16:55
1,329
657.8000
09:16:55
2,595
657.8000
09:22:03
1,394
658.4000
09:22:03
653
658.4000
09:22:03
1,394
658.4000
09:27:07
1,367
658.0000
09:27:07
1,367
658.0000
09:27:07
985
658.0000
09:28:29
1,240
658.0000
09:31:01
1,340
658.0000
09:31:01
1,172
658.0000
09:35:22
1,178
657.6000
09:37:53
1,179
657.6000
09:37:53
1,181
657.6000
09:37:53
1,140
657.6000
09:39:53
588
657.2000
09:39:53
628
657.2000
09:40:44
190
657.4000
09:40:44
750
657.4000
09:40:44
286
657.4000
09:42:18
1,225
656.8000
09:50:39
1,305
658.2000
09:50:39
459
658.2000
09:50:39
1,667
658.2000
09:50:39
1,305
658.2000
09:50:39
322
658.2000
09:54:14
2,415
658.8000
09:58:48
1,427
659.2000
09:58:48
931
659.2000
09:58:48
1,051
659.2000
09:58:48
108
659.2000
10:00:52
1,155
658.8000
10:02:17
1,315
658.6000
10:04:19
512
658.6000
10:05:00
1,245
658.6000
10:15:53
1,158
658.4000
10:18:21
1,282
659.2000
10:19:41
1,000
659.8000
10:23:30
1,200
660.0000
10:23:30
333
660.0000
10:23:30
96
660.0000
10:23:30
790
660.0000
10:23:30
44
660.0000
10:23:30
96
660.0000
10:23:30
95
660.0000
10:23:30
98
660.0000
10:23:30
406
660.0000
10:29:03
1,292
660.4000
10:29:03
1,200
660.4000
10:29:03
1,200
660.4000
10:29:03
1,689
660.4000
10:29:03
52
660.4000
10:29:03
37
660.4000
10:29:03
37
660.4000
10:29:03
15
660.4000
10:29:03
350
660.4000
10:29:04
38
660.4000
10:29:57
1,180
660.8000
10:29:57
1
660.8000
10:31:05
1,150
660.6000
10:35:11
1,138
660.4000
10:35:11
1,211
660.4000
10:38:05
1,207
659.6000
10:38:34
1,235
659.4000
10:43:12
2,330
659.0000
10:48:03
206
659.8000
10:48:03
559
659.8000
10:48:03
1,344
659.8000
10:48:03
638
659.8000
10:52:56
1,272
658.8000
10:52:56
2,311
658.8000
10:55:11
1,276
658.0000
11:06:05
628
657.8000
11:06:05
1,329
657.8000
11:06:05
1,744
657.8000
11:06:05
717
657.8000
11:06:05
697
657.8000
11:10:01
701
657.6000
11:13:01
460
657.8000
11:13:01
228
657.8000
11:13:01
1,277
657.8000
11:13:01
1,188
657.8000
11:13:01
297
657.8000
11:13:01
510
657.8000
11:24:19
1,355
658.0000
11:24:19
994
658.0000
11:24:19
445
658.0000
11:24:19
910
658.0000
11:24:19
1,072
658.0000
11:24:19
534
658.0000
11:24:19
583
658.0000
11:24:19
174
658.0000
11:28:59
1,218
657.4000
11:28:59
132
657.4000
11:28:59
1,058
657.4000
11:31:02
1,164
657.4000
11:31:37
837
657.0000
11:31:37
1,170
657.0000
11:31:37
293
657.0000
11:40:58
787
657.8000
11:40:58
1,641
657.8000
11:40:58
724
657.8000
11:40:58
1,511
657.8000
11:40:58
105
657.8000
11:50:51
94
658.0000
11:50:51
289
658.0000
11:50:51
750
658.0000
11:52:51
366
658.0000
11:52:51
608
658.0000
11:52:51
251
658.0000
11:55:07
1,228
658.0000
11:57:21
1,200
658.0000
11:57:21
5
658.0000
11:57:21
84
658.0000
11:57:21
84
658.0000
11:57:21
84
658.0000
11:57:21
381
658.0000
11:57:21
140
658.0000
11:57:21
80
658.0000
11:57:21
80
658.0000
11:57:21
140
658.0000
11:57:21
84
658.0000
11:57:21
11
658.0000
11:57:21
140
658.0000
12:00:00
550
657.8000
12:00:00
566
657.8000
12:00:00
496
657.8000
12:00:00
1,314
657.8000
12:00:00
1,375
657.8000
12:02:29
1,299
656.8000
12:02:29
1,299
656.8000
12:11:23
140
657.8000
12:11:23
1,260
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
14
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
8
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
16
657.8000
12:11:23
545
657.8000
12:11:23
1,200
657.8000
12:11:23
1,142
657.4000
12:11:23
1,216
657.4000
12:13:35
1,360
656.6000
12:15:52
2,484
656.6000
12:17:03
1,297
656.8000
12:19:45
1,334
656.4000
12:24:50
89
656.2000
12:25:42
1,325
656.4000
12:25:42
478
656.4000
12:25:42
530
656.4000
12:25:42
1,258
656.4000
12:25:42
545
656.4000
12:25:42
530
656.4000
12:25:42
545
656.4000
12:25:42
478
656.4000
12:25:42
343
656.4000
12:25:42
232
656.4000
12:25:42
447
656.4000
12:25:42
313
656.4000
12:27:12
1,143
655.8000
12:27:12
61
655.8000
12:27:12
589
655.6000
12:27:12
666
655.6000
12:29:42
178
655.6000
12:30:05
1,013
655.6000
12:30:05
1
655.6000
12:30:05
1,219
655.6000
12:38:42
1,530
656.6000
12:38:42
765
656.4000
12:38:42
1,223
656.4000
12:38:42
765
656.4000
12:38:42
534
656.4000
12:38:42
458
656.4000
12:38:42
2,931
656.4000
12:38:42
634
656.4000
12:38:42
703
656.2000
12:38:42
556
656.2000
12:44:58
2,432
656.8000
12:44:58
1,454
656.8000
12:44:58
3,419
656.8000
12:52:57
1,057
657.0000
12:52:57
1,166
657.0000
12:52:57
1,088
657.0000
12:52:57
953
657.0000
12:52:57
2,643
657.0000
12:52:57
2,347
657.0000
12:52:57
1,168
657.0000
12:53:20
1,224
656.4000
13:04:19
240
657.0000
13:04:19
750
657.0000
13:04:19
321
657.0000
13:05:40
1,320
657.0000
13:05:40
1,320
657.0000
13:05:40
859
657.0000
13:05:40
497
657.0000
13:05:40
823
657.0000
13:05:40
58
657.0000
13:05:40
793
657.0000
13:05:40
527
657.0000
13:05:40
1,244
657.0000
13:05:40
973
657.0000
13:05:40
750
657.0000
13:05:40
565
657.0000
13:05:40
1,320
657.0000
13:07:53
1,058
656.8000
13:07:53
275
656.8000
13:07:53
1,179
656.6000
13:07:53
1,189
656.6000
13:10:21
304
656.2000
13:10:21
1,059
656.2000
13:10:21
291
656.2000
13:10:21
896
656.2000
13:16:30
33
656.2000
13:20:42
651
656.8000
13:20:42
364
656.8000
13:20:42
193
656.8000
13:21:57
100
656.6000
13:22:07
1,000
656.8000
13:22:07
187
656.8000
13:23:27
1,194
656.8000
13:25:48
1,465
657.4000
13:25:48
1,254
657.4000
13:25:48
884
657.4000
13:25:48
1,280
657.4000
13:25:48
937
657.4000
13:25:48
264
657.4000
13:25:48
1,000
657.4000
13:25:48
301
657.4000
13:25:48
104
657.4000
13:25:48
760
657.4000
13:25:48
750
657.4000
13:25:48
950
657.4000
13:25:48
727
657.4000
13:25:48
950
657.4000
13:25:48
750
657.4000
13:25:48
133
657.4000
13:25:48
78
657.4000
13:25:51
1,577
657.0000
13:25:51
52
657.0000
13:30:22
235
657.4000
13:30:22
534
657.4000
13:30:22
1,091
657.4000
13:30:22
1,158
657.4000
13:30:22
77
657.4000
13:30:22
225
657.4000
13:30:22
1,615
657.4000
13:30:22
141
657.4000
13:30:57
1,219
657.0000
13:33:20
662
657.2000
13:33:20
1,762
657.2000
13:34:49
65
656.6000
13:34:49
516
656.6000
13:34:49
25
656.6000
13:34:49
102
656.6000
13:34:49
436
656.6000
13:34:49
1,000
656.6000
13:37:11
2,706
657.2000
13:44:23
915
658.0000
13:44:23
438
658.0000
13:44:23
2,177
658.0000
13:44:23
1,353
658.0000
13:44:23
1,262
658.0000
13:44:23
1,353
658.0000
13:44:23
818
658.0000
13:45:17
1,210
657.2000
13:47:22
1,219
657.2000
13:48:22
679
657.0000
13:48:22
399
657.0000
13:48:22
71
657.0000
13:48:36
1,163
656.6000
13:48:36
93
656.6000
13:48:55
236
656.4000
13:48:56
813
656.4000
13:48:56
92
656.4000
13:48:56
720
656.4000
13:48:56
458
656.4000
13:49:44
1,242
656.2000
14:00:08
303
657.4000
14:00:08
1,200
657.4000
14:00:08
303
657.4000
14:00:08
303
657.4000
14:00:08
303
657.4000
14:00:08
1,200
657.4000
14:00:08
200
657.4000
14:00:08
73
657.4000
14:00:11
927
657.4000
14:00:11
1,200
657.4000
14:00:11
303
657.4000
14:00:11
303
657.4000
14:00:56
1,146
657.4000
14:00:56
149
657.4000
14:00:56
149
657.4000
14:00:56
38
657.4000
14:00:56
149
657.4000
14:00:56
149
657.4000
14:00:56
149
657.4000
14:00:56
54
657.4000
14:00:56
1,153
657.4000
14:00:56
177
657.4000
14:00:56
615
657.4000
14:00:56
149
657.4000
14:00:56
154
657.4000
14:00:56
149
657.4000
14:00:56
154
657.4000
14:00:56
154
657.4000
14:00:56
154
657.4000
14:00:56
154
657.4000
14:00:56
18
657.4000
14:00:56
154
657.4000
14:00:56
154
657.4000
14:00:56
154
657.4000
14:00:56
149
657.4000
14:00:56
149
657.4000
14:00:56
150
657.4000
14:00:56
21
657.4000
14:02:55
680
657.2000
14:02:55
1,716
657.2000
14:12:32
134
658.0000
14:12:32
324
658.0000
14:12:32
1,200
658.0000
14:12:32
109
658.0000
14:12:32
896
658.0000
14:12:32
1,200
658.0000
14:12:32
1,568
658.0000
14:12:32
693
658.0000
14:12:32
243
658.0000
14:12:32
119
658.0000
14:12:32
243
658.0000
14:12:32
215
658.0000
14:12:32
242
658.0000
14:12:32
215
658.0000
14:12:32
147
658.0000
14:12:32
215
658.0000
14:12:32
147
658.0000
14:12:32
215
658.0000
14:12:32
147
658.0000
14:12:32
1
658.0000
14:12:32
242
658.0000
14:12:32
243
658.0000
14:12:32
215
658.0000
14:12:32
164
658.0000
14:12:32
342
658.0000
14:18:32
1,200
657.4000
14:18:32
140
657.4000
14:18:32
140
657.4000
14:18:32
51
657.4000
14:18:32
53
657.4000
14:18:32
53
657.4000
14:18:32
51
657.4000
14:18:43
438
657.4000
14:25:17
1,000
658.0000
14:25:17
202
658.0000
14:26:22
251
658.0000
14:26:22
884
658.0000
14:27:05
750
658.0000
14:27:05
1,000
658.0000
14:27:05
425
658.0000
14:27:05
119
658.0000
14:39:41
1,336
659.2000
14:40:28
808
659.6000
14:40:28
536
659.6000
14:40:47
191
659.4000
14:41:28
2,520
659.6000
14:42:03
1,336
659.6000
14:42:31
1,048
659.4000
14:42:31
86
659.4000
14:42:31
1,383
659.4000
14:42:31
658
659.4000
14:42:31
811
659.4000
14:42:31
539
659.4000
14:42:31
429
659.4000
14:42:31
2,272
659.4000
14:42:31
1,040
659.4000
14:42:31
317
659.4000
14:42:31
317
659.4000
14:42:31
723
659.4000
14:42:31
928
659.4000
14:42:31
112
659.4000
14:42:31
1,469
659.4000
14:42:31
112
659.4000
14:42:31
112
659.4000
14:42:31
1,245
659.4000
14:42:31
224
659.4000
14:42:31
1,469
659.4000
14:42:31
1,245
659.4000
14:42:31
224
659.4000
14:42:31
1,021
659.4000
14:42:31
224
659.4000
14:42:31
1,245
659.4000
14:48:10
1,171
659.6000
14:48:10
1,153
659.6000
14:48:10
1,144
659.6000
14:49:04
1,374
659.4000
14:49:04
1,285
659.4000
14:49:04
1,374
659.4000
14:49:04
435
659.4000
14:49:04
939
659.4000
14:49:04
435
659.4000
14:49:04
1,291
659.4000
14:49:04
559
659.4000
14:49:04
83
659.4000
14:49:04
83
659.4000
14:55:00
1,414
660.4000
14:55:00
220
660.4000
14:55:00
1,414
660.4000
14:55:00
1,169
660.4000
14:55:00
1,466
660.4000
14:55:00
245
660.4000
14:55:00
1,414
660.4000
14:55:00
1,414
660.4000
14:58:50
1,324
660.2000
14:58:50
1,298
660.2000
14:58:50
1,148
660.2000
14:58:50
249
660.2000
14:58:50
864
660.2000
14:58:50
943
660.2000
14:58:50
185
660.2000
14:58:50
1,298
660.2000
14:58:50
1,976
660.2000
14:58:50
828
660.2000
14:58:50
1,298
660.2000
14:58:50
828
660.2000
14:58:50
1,298
660.2000
14:58:50
191
660.2000
14:59:30
1,186
659.6000
15:03:39
686
659.4000
15:03:39
1,439
659.4000
15:03:39
433
659.4000
15:05:18
1,260
659.4000
15:05:20
13
659.4000
15:05:20
6
659.4000
15:08:18
1,362
659.8000
15:08:18
997
659.8000
15:08:18
1,362
659.8000
15:08:18
290
659.8000
15:08:18
904
659.8000
15:08:18
645
659.8000
15:08:18
168
659.8000
15:08:18
389
659.8000
15:08:18
257
659.8000
15:08:18
716
659.8000
15:08:18
400
659.8000
15:08:18
170
659.8000
15:08:18
1,362
659.8000
15:10:26
263
659.4000
15:10:26
284
659.4000
15:10:26
493
659.4000
15:11:44
858
659.4000
15:11:44
342
659.4000
15:11:44
657
659.4000
15:11:44
155
659.4000
15:11:44
280
659.4000
15:11:44
74
659.4000
15:11:44
94
659.4000
15:11:44
388
659.4000
15:11:44
235
659.4000
15:11:44
74
659.4000
15:11:44
12
659.4000
15:11:44
318
659.4000
15:11:44
297
659.4000
15:11:44
12
659.4000
15:11:44
232
659.4000
15:11:44
318
659.4000
15:11:44
297
659.4000
15:11:44
48
659.4000
15:11:44
81
659.4000
15:11:44
67
659.4000
15:11:44
12
659.4000
15:20:52
750
659.0000
15:20:52
397
659.0000
15:21:32
1,000
659.2000
15:21:32
241
659.2000
15:22:11
389
659.2000
15:22:11
947
659.2000
15:22:56
1,000
659.2000
15:22:56
162
659.2000
15:22:56
85
659.2000
15:23:41
379
659.2000
15:23:41
855
659.2000
15:23:47
232
658.8000
15:24:27
145
659.2000
15:24:27
854
659.2000
15:24:27
222
659.2000
15:24:36
750
659.2000
15:24:36
1,000
659.2000
15:24:36
537
659.2000
15:24:36
736
659.2000
15:24:36
1,606
659.2000
15:24:36
624
659.2000
15:24:36
804
659.2000
15:24:36
624
659.2000
15:24:36
804
659.2000
15:24:36
553
659.2000
15:24:36
182
659.2000
15:24:36
553
659.2000
15:24:36
339
659.2000
15:24:36
1,273
659.2000
15:24:46
872
659.2000
15:25:06
918
659.2000
15:25:06
20
659.2000
15:25:06
804
659.2000
15:25:06
1,362
659.2000
15:25:06
479
659.2000
15:25:06
505
659.2000
15:25:06
2,230
659.2000
15:25:06
725
659.2000
15:25:06
38
659.2000
15:25:06
555
659.2000
15:27:53
198
658.6000
15:27:59
1,122
658.6000
15:27:59
1,025
658.6000
15:27:59
562
658.6000
15:27:59
572
658.6000
15:27:59
403
658.6000
15:27:59
782
658.6000
15:28:42
1,297
658.2000
15:28:43
38
658.0000
15:28:43
1,265
658.0000
15:28:43
1,287
658.0000
15:29:47
733
657.6000
15:29:47
1,141
657.6000
15:32:28
474
657.6000
15:32:28
1,047
657.6000
15:32:28
923
657.6000
15:32:28
1,151
657.6000
15:32:28
1,397
657.6000
15:32:28
115
657.6000
15:32:28
714
657.6000
15:32:28
1,226
657.6000
15:39:38
1,409
658.6000
15:39:38
532
658.6000
15:39:38
620
658.6000
15:39:38
587
658.6000
15:39:38
1,409
658.6000
15:39:38
1,409
658.6000
15:39:38
1,409
658.6000
15:40:11
800
658.8000
15:40:32
1,466
659.0000
15:40:32
3,562
659.0000
15:40:32
1,424
659.0000
15:40:52
1,139
658.8000
15:49:10
90
658.8000
15:49:10
2,164
658.8000
15:49:10
751
658.8000
15:49:10
1,649
658.8000
15:49:10
87
658.8000
15:49:10
194
658.8000
15:49:10
2,641
658.8000
15:49:10
225
658.8000
15:49:58
519
658.8000
15:51:12
2,214
659.0000
15:51:12
798
659.0000
15:51:12
798
659.0000
15:51:12
76
659.0000
15:51:12
2,214
659.0000
15:51:12
215
659.0000
15:51:12
177
659.0000
15:51:12
392
659.0000
15:51:12
267
659.0000
15:51:12
465
659.0000
15:51:12
316
659.0000
15:51:12
569
659.0000
15:51:12
732
659.0000
15:51:12
180
659.0000
15:51:12
668
659.0000
15:51:12
539
659.0000
15:51:12
316
659.0000
15:51:12
587
659.0000
15:51:36
1,178
658.8000
15:59:06
349
659.0000
15:59:06
161
659.0000
15:59:06
385
659.0000
15:59:06
73
659.0000
15:59:06
385
659.0000
15:59:06
385
659.0000
15:59:06
385
659.0000
15:59:06
369
659.0000
15:59:06
397
659.0000
15:59:06
397
659.0000
15:59:06
56
659.0000
15:59:06
1,200
659.0000
15:59:06
329
659.0000
15:59:06
82
659.0000
15:59:06
99
659.0000
15:59:06
397
659.0000
15:59:06
550
659.0000
15:59:06
1,200
659.0000
15:59:06
188
659.0000
15:59:06
47
659.0000
15:59:06
385
659.0000
15:59:06
397
659.0000
15:59:06
157
659.0000
15:59:06
48
659.0000
15:59:06
1,200
659.0000
15:59:06
177
659.0000
15:59:06
110
659.0000
15:59:06
256
659.0000
15:59:06
1,023
659.0000
15:59:09
703
659.0000
15:59:09
497
659.0000
15:59:09
192
659.0000
15:59:09
287
659.0000
15:59:09
385
659.0000
15:59:09
545
659.0000
16:01:02
1,288
659.2000
16:03:58
958
659.4000
16:04:02
95
659.4000
16:04:02
203
659.4000
16:04:02
1,177
659.4000
16:04:02
546
659.4000
16:04:02
710
659.4000
16:04:02
1,786
659.4000
16:04:02
1,175
659.4000
16:04:02
62
659.4000
16:04:02
1,116
659.4000
16:04:02
976
659.4000
16:04:02
140
659.4000
16:04:02
485
659.4000
16:04:02
708
659.4000
16:04:02
140
659.4000
16:04:02
371
659.4000
16:04:02
1,005
659.4000
16:04:02
147
659.4000
16:04:02
140
659.4000
16:04:02
140
659.4000
16:04:02
351
659.4000
16:04:02
401
659.4000
16:14:05
1,331
660.0000
16:14:37
750
660.0000
16:14:37
554
660.0000
16:15:04
296
660.0000
16:15:04
750
660.0000
16:15:04
650
660.0000
16:15:04
1,000
660.0000
16:15:04
750
660.0000
16:15:04
418
660.0000
16:15:04
750
660.0000
16:15:04
603
660.0000
16:15:04
145
660.0000
16:15:04
1,129
660.0000
16:15:06
652
660.0000
16:15:10
153
660.0000
16:15:10
749
660.0000
16:15:10
831
660.0000
16:15:10
856
660.0000
16:15:10
831
660.0000
16:15:10
856
660.0000
16:15:10
856
660.0000
16:17:29
1,059
660.0000
16:17:29
639
660.0000
16:17:29
381
660.0000
16:17:29
633
660.0000
16:17:29
783
660.0000
16:17:29
491
660.0000
16:17:29
206
660.0000
16:17:29
1,185
660.0000
16:17:29
2,079
660.0000
16:17:29
116
660.0000
16:17:29
335
660.0000
16:17:29
1,023
660.0000
16:17:29
1,056
660.0000
16:17:29
48
660.0000
16:17:29
365
660.0000
16:17:29
51
660.0000
16:17:29
204
660.0000
16:17:29
590
660.0000
16:17:29
466
660.0000
16:17:29
856
660.0000
16:17:29
1,391
660.0000
16:17:29
557
660.0000
16:17:29
749
660.0000
16:17:29
1,522
660.0000
16:17:29
335
660.0000
16:17:39
1,259
659.8000
16:17:39
1,259
659.8000
16:17:41
1,259
659.8000
16:17:41
1,259
659.8000
16:23:16
2,246
660.0000
16:23:16
74
660.0000
16:23:16
2,182
660.0000
16:23:16
403
660.0000
16:23:16
365
660.0000
16:23:16
614
660.0000
16:23:16
2,153
660.0000
16:23:16
1,826
660.0000
16:23:16
805
660.0000
16:23:16
1,113
660.0000
16:23:16
87
660.0000
16:23:16
1,165
660.0000
16:23:16
1,106
660.0000
16:23:16
88
660.0000
16:23:16
1,066
660.0000
16:23:16
111
660.0000
16:23:16
321
660.0000
16:23:16
159
660.0000
16:23:16
2,079
660.0000
16:23:16
2,678
660.0000
16:23:16
1,486
660.0000
16:23:16
583
660.0000
16:23:16
1,460
660.0000
16:24:52
1,194
660.2000
16:24:52
1,206
660.2000
16:24:52
421
660.2000
16:24:52
1,206
660.2000
16:24:52
1,194
660.2000
16:24:52
1,133
660.2000
16:24:52
12
660.2000
16:24:52
1,194
660.2000
16:24:52
701
660.2000
16:24:53
1,727
660.0000

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDFLIFIIT