REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

07/02/2018 18:20

RNS Number : 2472E
British Land Co PLC
07 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
620,629
Volume weighted average price paid per Share (pence):
640.19
Highest price paid per Share (pence):
647.40
Lowest price paid per Share (pence):
632.60
Date of purchase:
07 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
BritishLand
020 7486 4466
Transaction details:
Issuername: TheBritishLandCompany PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediaryname: MorganStanley&Co.InternationalPlc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:00:10
1,227
633.2000
08:00:11
1,258
633.0000
08:00:11
1,259
633.0000
08:00:11
1,137
633.0000
08:07:05
450
636.2000
08:07:05
829
636.2000
08:07:19
873
636.2000
08:07:19
97
636.2000
08:07:19
1,230
636.2000
08:07:19
1,136
636.2000
08:07:19
58
636.2000
08:07:19
437
636.2000
08:09:34
799
635.4000
08:09:34
1,279
635.4000
08:09:34
156
635.4000
08:09:34
391
635.4000
08:11:16
1,158
635.4000
08:12:47
590
635.8000
08:16:36
1,460
633.8000
08:17:23
1,277
633.8000
08:17:23
715
633.8000
08:17:23
562
633.8000
08:17:23
562
633.8000
08:17:23
562
633.8000
08:17:43
184
633.8000
08:18:57
1,138
633.6000
08:18:57
1,094
633.6000
08:20:18
1,240
633.0000
08:21:18
1,172
633.2000
08:26:27
154
633.4000
08:26:27
192
633.4000
08:26:27
192
633.4000
08:26:27
1,200
633.4000
08:26:27
800
633.4000
08:26:27
985
633.4000
08:26:27
169
633.4000
08:26:27
192
633.4000
08:26:27
169
633.4000
08:26:27
312
633.4000
08:26:27
192
633.4000
08:26:27
192
633.4000
08:26:27
169
633.4000
08:30:00
1,098
633.4000
08:30:00
1,191
633.4000
08:31:28
556
634.0000
08:31:28
802
634.0000
08:31:28
246
634.0000
08:31:28
433
634.0000
08:31:28
848
634.0000
08:31:28
77
634.0000
08:31:28
643
634.0000
08:33:31
704
633.6000
08:37:46
157
633.4000
08:37:46
1,200
633.4000
08:37:46
1,200
633.4000
08:37:46
1,200
633.4000
08:37:46
148
633.4000
08:37:46
148
633.4000
08:37:46
148
633.4000
08:37:46
157
633.4000
08:37:46
146
633.4000
08:37:46
157
633.4000
08:37:46
1,505
633.4000
08:38:06
1,279
633.6000
08:44:05
362
633.0000
08:44:05
120
633.0000
08:44:05
1,339
633.0000
08:44:05
535
633.0000
08:44:05
550
633.0000
08:44:05
1,097
633.0000
08:44:05
482
633.0000
08:44:05
408
633.0000
08:44:05
127
633.0000
08:44:05
402
633.0000
08:44:05
482
633.0000
08:44:05
550
633.0000
08:44:05
372
633.0000
08:44:08
26
633.0000
08:45:45
735
632.6000
08:47:44
1,280
632.6000
08:50:47
1,200
634.0000
08:50:47
169
634.0000
08:50:47
1,200
634.0000
08:50:48
257
634.0000
08:52:23
1,230
633.8000
08:52:23
1,230
633.8000
08:52:32
740
633.8000
08:52:32
107
633.8000
08:52:32
383
633.8000
08:52:32
107
633.8000
08:52:32
24
633.8000
08:54:20
1,174
633.6000
08:54:20
164
633.6000
08:59:30
462
633.4000
08:59:37
462
633.4000
08:59:37
406
633.4000
08:59:37
1,200
633.4000
08:59:37
462
633.4000
08:59:37
650
633.4000
08:59:37
406
633.4000
08:59:37
9
633.4000
08:59:37
1,200
633.4000
09:00:13
1,363
633.4000
09:00:13
55
633.4000
09:00:13
1,260
633.4000
09:01:19
1,140
633.2000
09:04:41
175
633.2000
09:04:41
1,200
633.2000
09:04:41
198
633.2000
09:07:30
1,211
633.4000
09:07:30
1,373
633.4000
09:07:30
1,571
633.4000
09:07:47
1,154
633.4000
09:08:38
1,285
633.2000
09:12:11
536
633.4000
09:12:11
1,141
633.4000
09:12:11
344
633.4000
09:12:11
594
633.4000
09:12:11
611
633.4000
09:13:38
1,238
633.2000
09:14:10
1,243
633.4000
09:15:57
1,235
633.6000
09:15:57
189
633.6000
09:16:22
1,241
633.6000
09:17:39
1,128
633.6000
09:19:09
129
633.2000
09:19:09
974
633.2000
09:21:53
140
633.4000
09:22:05
454
633.4000
09:22:05
1,503
633.4000
09:22:05
20
633.4000
09:22:05
685
633.4000
09:22:05
805
633.4000
09:25:13
97
634.0000
09:25:20
1,562
634.2000
09:25:20
1,143
634.2000
09:25:20
641
634.2000
09:29:24
1,313
633.8000
09:29:24
343
633.8000
09:29:24
146
633.8000
09:29:38
92
633.8000
09:33:11
1,371
633.6000
09:33:11
1,187
633.6000
09:33:11
1,135
633.6000
09:33:11
1,371
633.6000
09:33:11
1,203
633.6000
09:35:04
915
633.8000
09:35:04
342
633.8000
09:35:32
267
634.0000
09:35:32
237
634.0000
09:35:43
1,345
634.0000
09:37:50
671
634.4000
09:42:03
1,200
635.4000
09:42:03
211
635.4000
09:45:03
1,330
635.2000
09:45:03
479
635.2000
09:45:03
479
635.2000
09:45:03
247
635.2000
09:45:03
531
635.2000
09:45:03
547
635.2000
09:45:03
531
635.2000
09:45:03
362
635.2000
09:45:03
547
635.2000
09:45:03
337
635.2000
09:45:03
43
635.2000
09:45:03
1,008
635.2000
09:45:03
262
635.2000
09:45:03
1
635.2000
09:45:03
36
635.2000
09:46:58
2,316
635.4000
09:47:53
989
635.2000
09:47:53
136
635.2000
09:49:56
1,147
634.2000
09:50:07
141
634.2000
09:50:14
989
634.2000
09:51:48
1,137
634.4000
09:52:47
1,180
634.4000
09:53:48
1,263
634.2000
09:54:48
1,354
633.6000
09:56:15
1,243
633.6000
10:05:31
1,135
635.0000
10:05:31
1
635.0000
10:08:12
1,000
635.0000
10:09:19
750
635.6000
10:10:02
1,871
636.0000
10:10:02
1,147
636.0000
10:10:02
2,093
636.0000
10:10:02
600
636.0000
10:10:02
416
636.0000
10:10:02
1,019
636.0000
10:10:02
1,088
636.0000
10:10:02
755
636.0000
10:10:02
1,868
636.0000
10:12:00
423
636.0000
10:12:00
617
636.0000
10:12:00
114
636.0000
10:12:48
1,303
636.0000
10:15:33
2,366
635.8000
10:17:49
799
636.0000
10:17:49
600
636.0000
10:17:49
47
636.0000
10:17:49
789
636.0000
10:21:34
437
635.8000
10:21:34
910
635.8000
10:21:34
568
635.8000
10:21:34
227
635.8000
10:21:34
629
635.8000
10:21:34
150
635.8000
10:23:09
1,172
635.8000
10:23:16
1,254
635.2000
10:25:46
1,122
634.6000
10:29:21
874
634.0000
10:31:58
1,000
634.8000
10:31:58
1,000
634.8000
10:31:58
750
634.8000
10:31:58
464
634.8000
10:32:59
1,241
634.8000
10:32:59
419
634.8000
10:32:59
57
634.8000
10:32:59
822
634.8000
10:33:26
1,104
634.2000
10:45:10
750
636.0000
10:45:11
1,126
636.0000
10:45:12
1,299
635.8000
10:45:12
1,325
635.6000
10:45:12
566
635.6000
10:45:12
1,325
635.6000
10:45:12
1,325
635.6000
10:45:12
1,325
635.6000
10:45:12
741
635.6000
10:45:12
1,325
635.6000
10:45:19
8
635.6000
10:50:31
1,313
635.4000
10:50:31
683
635.4000
10:50:31
630
635.4000
10:50:31
683
635.4000
10:52:10
111
635.4000
10:52:10
1,104
635.4000
10:55:10
1,199
635.2000
10:55:10
1,214
635.2000
10:58:27
537
635.6000
10:58:27
628
635.6000
10:58:27
1,089
635.6000
10:58:27
63
635.6000
10:58:27
275
635.6000
10:58:27
964
635.6000
11:02:14
241
636.0000
11:06:14
733
636.0000
11:06:14
1,077
636.0000
11:06:14
304
636.0000
11:06:14
7
636.0000
11:06:14
1,087
636.0000
11:06:14
225
636.0000
11:06:14
648
636.0000
11:06:14
503
636.0000
11:06:14
247
636.0000
11:06:14
581
636.0000
11:14:03
95
637.0000
11:14:03
1,200
637.0000
11:14:03
1,200
637.0000
11:14:03
182
637.0000
11:14:03
847
637.0000
11:15:22
690
636.6000
11:15:22
1,184
636.6000
11:15:22
1,679
636.6000
11:15:22
381
636.6000
11:15:22
224
636.6000
11:18:22
1,125
636.6000
11:18:22
1,131
636.6000
11:20:53
157
637.0000
11:20:53
1,007
637.0000
11:20:53
1,148
637.0000
11:30:40
1,200
637.0000
11:30:40
537
637.0000
11:30:40
537
637.0000
11:30:40
147
637.0000
11:30:40
147
637.0000
11:30:40
378
637.0000
11:30:40
95
637.0000
11:30:40
78
637.0000
11:30:40
95
637.0000
11:30:40
411
637.0000
11:30:40
126
637.0000
11:30:40
69
637.0000
11:30:40
378
637.0000
11:30:40
310
637.0000
11:30:40
81
637.0000
11:32:16
638
637.0000
11:32:16
1,770
637.0000
11:32:16
729
637.0000
11:32:16
707
637.0000
11:35:30
499
637.0000
11:35:30
2,000
637.0000
11:40:41
1,269
636.2000
11:40:41
301
636.2000
11:40:41
522
636.2000
11:40:41
1,147
636.2000
11:40:41
664
636.2000
11:42:48
587
636.4000
11:42:48
541
636.4000
11:42:48
1,090
636.4000
11:52:26
959
638.0000
11:52:26
913
638.0000
11:52:26
162
638.0000
11:52:26
287
638.0000
11:52:26
713
638.0000
11:52:26
487
638.0000
11:52:26
713
638.0000
11:52:26
774
638.0000
11:52:26
360
638.0000
11:52:26
393
638.0000
11:52:26
273
638.0000
11:52:26
87
638.0000
11:52:26
513
638.0000
11:52:26
310
638.0000
11:54:08
656
638.0000
11:54:08
544
638.0000
11:59:31
273
638.6000
12:03:00
1,843
638.0000
12:03:00
328
638.0000
12:03:00
782
638.0000
12:03:00
868
638.0000
12:03:00
893
638.0000
12:03:01
268
637.8000
12:03:01
704
637.8000
12:03:01
238
637.8000
12:05:31
1,100
638.2000
12:07:39
721
638.8000
12:07:39
634
638.8000
12:07:39
445
638.8000
12:07:39
468
638.8000
12:18:34
292
639.6000
12:18:49
1,163
639.6000
12:19:24
1,655
639.2000
12:19:43
1,200
639.4000
12:19:43
181
639.4000
12:19:43
154
639.4000
12:19:43
181
639.4000
12:19:43
335
639.4000
12:19:43
154
639.4000
12:19:43
1,200
639.4000
12:19:43
181
639.4000
12:19:43
154
639.4000
12:19:43
381
639.4000
12:19:43
848
639.4000
12:19:43
381
639.4000
12:19:43
314
639.4000
12:19:43
67
639.4000
12:19:43
314
639.4000
12:19:43
117
639.4000
12:30:06
419
639.4000
12:30:06
682
639.4000
12:30:15
1,407
639.0000
12:30:21
1,298
639.0000
12:31:07
972
639.2000
12:31:07
953
639.2000
12:31:07
1,161
639.2000
12:31:07
35
639.2000
12:31:07
217
639.2000
12:31:07
859
639.2000
12:31:07
982
639.2000
12:32:14
1,251
639.2000
12:35:07
2,200
640.0000
12:35:07
449
640.0000
12:36:33
1,134
639.8000
12:40:42
1,198
639.4000
12:40:42
867
639.4000
12:40:42
1,460
639.4000
12:41:45
1,179
639.4000
12:49:54
1,089
640.2000
12:53:51
1,218
640.4000
12:54:24
525
640.2000
12:55:59
1,297
640.4000
12:57:24
1,117
640.4000
12:58:43
750
640.6000
13:00:18
330
640.6000
13:00:33
481
640.6000
13:01:15
1,285
640.8000
13:02:08
1,177
640.6000
13:02:25
341
640.4000
13:02:25
859
640.4000
13:02:25
343
640.4000
13:02:25
391
640.4000
13:02:25
240
640.4000
13:02:45
1,200
640.4000
13:02:45
391
640.4000
13:02:45
22
640.4000
13:02:45
1,200
640.4000
13:02:56
229
640.4000
13:02:56
4
640.4000
13:02:56
812
640.4000
13:02:56
134
640.4000
13:02:56
46
640.4000
13:02:56
2,179
640.4000
13:13:05
196
641.2000
13:13:05
333
641.2000
13:13:35
497
641.0000
13:13:35
2,400
641.0000
13:13:35
2,600
641.0000
13:13:35
298
641.0000
13:13:35
704
641.0000
13:13:35
454
641.0000
13:13:35
2,385
641.0000
13:16:00
2,242
640.4000
13:18:29
2,362
639.8000
13:22:10
1,084
639.2000
13:22:10
1,100
639.2000
13:22:10
1,102
639.2000
13:22:22
1,103
639.2000
13:25:14
2,365
639.0000
13:28:46
1,248
639.8000
13:30:00
1,200
640.4000
13:30:00
146
640.4000
13:30:00
146
640.4000
13:30:00
750
640.4000
13:30:00
506
640.4000
13:30:00
146
640.4000
13:30:00
267
640.4000
13:30:00
314
640.4000
13:30:00
166
640.4000
13:30:46
1,132
639.8000
13:31:56
719
639.8000
13:31:56
429
639.8000
13:32:40
1,086
639.2000
13:37:20
1,198
638.8000
13:37:20
2,304
638.8000
13:37:20
1,216
638.8000
13:39:43
570
639.2000
13:39:43
1,834
639.2000
13:44:01
1,200
639.6000
13:44:01
903
639.6000
13:44:01
146
639.6000
13:44:01
750
639.6000
13:44:01
146
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
14
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
146
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
3
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
32
639.6000
13:44:01
146
639.6000
13:44:01
123
639.6000
13:45:25
1,081
640.6000
13:49:05
1,465
640.8000
13:49:05
1,465
640.8000
13:49:05
1,465
640.8000
13:49:05
282
640.8000
13:50:49
1,103
640.8000
13:51:07
1,216
640.8000
13:52:28
53
641.4000
13:52:28
1,170
641.4000
13:54:18
1,230
641.2000
13:57:20
574
641.4000
13:57:20
869
641.4000
13:57:20
528
641.4000
13:57:20
915
641.4000
13:57:20
485
641.4000
13:59:00
2,284
641.6000
14:00:56
1,166
641.4000
14:01:15
1,000
641.4000
14:01:15
132
641.4000
14:06:31
1,096
641.4000
14:06:31
560
641.4000
14:06:31
1,142
641.4000
14:06:31
539
641.4000
14:06:31
1,098
641.4000
14:06:31
1,127
641.4000
14:09:41
1,610
641.2000
14:09:41
581
641.2000
14:09:41
644
641.2000
14:09:41
663
641.2000
14:14:41
1,215
641.4000
14:14:41
1,378
641.4000
14:14:41
1,215
641.4000
14:14:41
1,215
641.4000
14:14:41
633
641.4000
14:16:58
1,022
641.8000
14:16:58
1,481
641.8000
14:18:33
587
641.8000
14:18:33
655
641.8000
14:18:48
1,099
641.6000
14:20:57
1,153
641.4000
14:20:57
221
641.4000
14:20:57
967
641.4000
14:22:52
321
640.8000
14:22:52
760
640.8000
14:22:52
77
640.8000
14:24:47
689
640.8000
14:24:47
1,000
640.8000
14:24:47
721
640.8000
14:26:24
2,099
640.8000
14:26:24
297
640.8000
14:28:24
1,136
640.6000
14:28:24
1,159
640.6000
14:28:24
1,275
640.6000
14:28:24
1,114
640.6000
14:31:08
33
640.8000
14:31:08
1
640.8000
14:31:08
725
640.8000
14:31:08
45
640.8000
14:31:08
712
640.8000
14:31:08
712
640.8000
14:31:08
468
640.8000
14:31:08
1,430
640.8000
14:31:08
13
640.8000
14:31:08
112
640.8000
14:31:08
115
640.8000
14:31:22
1,233
640.8000
14:34:09
1,200
641.0000
14:34:09
146
641.0000
14:34:09
38
641.0000
14:34:09
130
641.0000
14:34:09
130
641.0000
14:34:09
130
641.0000
14:34:09
130
641.0000
14:34:09
130
641.0000
14:34:09
130
641.0000
14:34:09
130
641.0000
14:35:38
46
642.0000
14:35:38
750
642.0000
14:35:38
1,000
642.0000
14:35:50
1,469
642.0000
14:35:50
779
642.0000
14:35:50
690
642.0000
14:35:50
1,302
642.0000
14:36:22
1,121
641.8000
14:38:23
79
642.0000
14:40:49
570
642.2000
14:40:49
387
642.2000
14:40:49
21
642.2000
14:40:49
252
642.2000
14:42:31
5,090
642.6000
14:42:31
1,834
642.6000
14:42:31
2,094
642.6000
14:43:08
121
642.8000
14:43:08
970
642.8000
14:43:43
1,195
642.4000
14:45:21
223
642.6000
14:45:21
2,326
642.6000
14:46:54
2,523
642.2000
14:47:09
192
642.0000
14:47:09
916
642.0000
14:47:59
151
642.0000
14:47:59
958
642.0000
14:49:12
1,168
642.2000
14:49:12
1,057
642.2000
14:49:12
107
642.2000
14:49:52
1,008
642.2000
14:49:52
168
642.2000
14:50:37
9
642.0000
14:50:37
34
642.0000
14:50:37
309
642.0000
14:50:52
228
642.0000
14:50:52
418
642.0000
14:50:54
153
642.0000
14:50:54
1,314
642.0000
14:52:47
2,450
642.2000
14:53:06
1,048
641.6000
14:53:06
65
641.6000
14:54:23
941
641.4000
14:54:23
1,345
641.4000
14:59:01
1,289
641.6000
14:59:01
822
641.6000
14:59:01
467
641.6000
14:59:01
557
641.6000
14:59:01
1,088
641.6000
14:59:01
201
641.6000
14:59:01
417
641.6000
14:59:01
1,200
641.6000
14:59:01
644
641.6000
14:59:01
1,111
641.6000
14:59:01
89
641.6000
14:59:01
474
641.6000
14:59:51
1,154
641.8000
15:00:16
1,093
641.6000
15:01:00
272
642.0000
15:01:00
702
642.0000
15:01:00
284
642.0000
15:02:32
2,400
642.0000
15:04:26
1,114
642.4000
15:04:26
2,468
642.4000
15:07:30
172
643.4000
15:07:30
1,200
643.4000
15:07:30
172
643.4000
15:07:30
1,132
643.4000
15:07:30
172
643.4000
15:07:30
152
643.4000
15:07:30
152
643.4000
15:07:30
152
643.4000
15:07:30
172
643.4000
15:07:33
1,524
643.4000
15:07:33
228
643.4000
15:08:55
729
643.4000
15:12:12
2,348
644.4000
15:12:12
1,000
644.4000
15:12:12
4,707
644.4000
15:13:10
879
644.2000
15:13:10
223
644.2000
15:13:56
1,196
644.4000
15:19:44
1,818
644.4000
15:19:44
352
644.4000
15:21:19
3,392
644.4000
15:21:19
837
644.4000
15:21:19
1,156
644.4000
15:21:19
1,099
644.4000
15:21:19
1,223
644.4000
15:21:19
1,396
644.4000
15:21:19
1,081
644.4000
15:21:19
120
644.4000
15:21:19
1,004
644.4000
15:21:48
1,321
643.8000
15:25:49
1,081
644.4000
15:25:49
1,356
644.4000
15:25:49
520
644.4000
15:25:49
609
644.4000
15:25:49
149
644.4000
15:25:49
19
644.4000
15:25:49
699
644.4000
15:25:49
512
644.4000
15:25:49
238
644.4000
15:25:49
817
644.4000
15:25:49
175
644.4000
15:25:49
152
644.4000
15:27:06
1,193
644.8000
15:27:06
1,225
644.8000
15:28:32
2,315
645.0000
15:42:07
325
645.0000
15:42:07
1,025
645.0000
15:42:07
1,094
645.0000
15:42:07
645
645.0000
15:42:07
256
645.0000
15:42:07
449
645.0000
15:44:38
542
645.0000
15:45:17
11
645.0000
15:45:17
109
645.0000
15:45:17
779
645.0000
15:45:17
302
645.0000
15:45:17
539
645.0000
15:45:17
539
645.0000
15:45:17
123
645.0000
15:45:17
1,019
645.0000
15:45:17
1,018
645.0000
15:45:17
182
645.0000
15:45:17
1,200
645.0000
15:45:17
699
645.0000
15:45:17
1
645.0000
15:45:20
1,110
645.0000
15:45:20
209
645.0000
15:45:20
91
645.0000
16:07:57
1,000
646.8000
16:10:23
700
647.2000
16:10:23
637
647.2000
16:10:23
5,142
647.2000
16:10:23
3,378
647.2000
16:10:23
511
647.2000
16:10:23
1,112
647.2000
16:10:23
3,407
647.2000
16:10:23
1,764
647.2000
16:10:23
3,941
647.2000
16:10:23
1,416
647.2000
16:10:23
480
647.2000
16:10:23
1,416
647.2000
16:10:23
976
647.2000
16:10:23
165
647.2000
16:10:23
334
647.2000
16:10:23
225
647.2000
16:10:23
165
647.2000
16:10:23
55
647.2000
16:10:23
2,474
647.2000
16:10:23
1,017
647.2000
16:11:27
1,719
647.2000
16:11:27
1,269
647.2000
16:11:27
396
647.2000
16:11:27
416
647.2000
16:11:27
347
647.2000
16:11:27
652
647.2000
16:11:27
84
647.2000
16:11:27
110
647.2000
16:11:27
824
647.2000
16:11:27
47
647.2000
16:12:26
703
647.4000
16:12:26
1,149
647.4000
16:12:26
1,217
647.4000
16:12:26
1,950
647.4000
16:12:26
802
647.4000
16:13:51
1,162
646.8000
16:13:51
97
646.8000
16:13:51
1,528
646.8000
16:13:51
88
646.8000
16:13:51
118
646.8000
16:13:51
31
646.8000
16:13:51
1,409
646.8000
16:13:51
1,115
646.8000
16:13:51
1,312
646.8000
16:14:18
730
647.0000
16:14:18
779
647.0000
16:14:18
581
647.0000
16:14:18
172
647.0000
16:14:18
271
647.0000
16:14:19
935
647.0000
16:16:20
1,670
646.8000
16:16:20
796
646.8000
16:16:20
1,204
646.8000
16:16:20
1,114
646.8000
16:16:20
1,125
646.8000
16:16:20
1,608
646.8000
16:16:20
1,147
646.8000
16:16:20
1,161
646.8000
16:16:20
580
646.8000
16:16:20
643
646.8000
16:16:20
1,119
646.8000
16:16:20
662
646.8000
16:16:20
1,149
646.8000
16:17:52
1,823
646.4000
16:17:52
4,431
646.4000
16:17:52
339
646.4000
16:17:52
29
646.4000
16:17:52
766
646.4000
16:17:52
26
646.4000
16:17:53
2,209
646.4000
16:18:31
524
646.4000
16:18:33
656
646.4000
16:18:35
158
646.4000
16:19:13
516
646.4000
16:19:24
565
646.4000
16:19:42
1,000
646.6000
16:19:42
950
646.6000
16:19:42
800
646.6000
16:19:42
650
646.6000
16:19:42
3,287
646.6000
16:19:48
730
646.6000
16:19:48
251
646.6000
16:19:48
458
646.6000
16:19:48
1,774
646.6000
16:19:48
58
646.6000
16:19:48
1,168
646.6000
16:19:48
640
646.6000
16:20:47
1,200
646.6000
16:20:50
249
646.6000
16:21:30
750
647.0000
16:21:30
1,100
647.0000
16:21:30
97
647.0000
16:21:30
93
647.0000
16:21:31
93
647.0000
16:21:31
97
647.0000
16:21:31
1,200
647.0000
16:21:31
147
647.0000
16:21:35
98
647.0000
16:21:35
1,200
647.0000
16:21:38
693
647.0000
16:21:38
322
647.0000
16:21:53
1,367
646.6000
16:21:53
1,199
646.6000
16:23:33
733
647.0000
16:23:33
699
647.0000
16:23:33
700
647.0000
16:23:33
480
647.0000
16:23:33
204
647.0000
16:23:33
425
647.0000
16:23:33
198
647.0000
16:23:53
423
647.0000
16:25:23
508
647.2000
16:25:23
650
647.2000
16:25:23
650
647.2000
16:25:23
1,600
647.2000
16:25:23
750
647.2000
16:25:23
850
647.2000
16:25:23
671
647.2000
16:25:23
697
647.2000
16:25:23
752
647.2000
16:25:23
1,000
647.2000
16:25:23
697
647.2000
16:25:23
1,000
647.2000
16:25:23
442
647.2000
16:25:23
850
647.2000
16:25:23
360
647.2000
16:25:23
1,967
647.2000
16:25:23
159
647.2000
16:25:24
809
647.2000
16:25:24
290
647.2000
16:25:24
417
647.2000
16:25:25
809
647.2000
16:25:25
647
647.2000
16:25:25
1,967
647.2000
16:25:27
565
647.2000
16:25:31
644
647.2000
16:25:31
565
647.2000
16:25:31
1,320
647.2000
16:25:31
473
647.2000
16:25:31
247
647.2000
16:25:31
101
647.2000
16:25:31
310
647.2000
16:25:31
171
647.2000
16:25:31
152
647.2000

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLTFDIDIIT