REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

12/02/2018 07:20

RNS Number : 5188E
British Land Co PLC
11 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
720,021
Volume weighted average price paid per Share (pence):
634.72
Highest price paid per Share (pence):
637.80
Lowest price paid per Share (pence):
628.80
Date of purchase:
09 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land
020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:02:21
543
632.0000
08:02:21
706
632.0000
08:02:21
1,310
631.8000
08:02:21
1,158
631.8000
08:02:21
1,233
631.8000
08:02:21
1,196
631.8000
08:04:13
1,173
630.8000
08:04:13
1,263
630.8000
08:05:49
295
629.8000
08:05:49
900
629.8000
08:06:40
1,186
630.0000
08:09:34
1,074
629.0000
08:09:34
99
629.0000
08:10:01
1,115
629.0000
08:10:01
1,104
629.0000
08:14:41
1,090
628.8000
08:20:12
172
630.8000
08:20:12
459
630.8000
08:20:12
459
630.8000
08:20:12
621
630.8000
08:20:12
531
630.8000
08:20:12
1,109
630.8000
08:20:12
654
630.8000
08:20:12
426
630.8000
08:20:12
172
630.8000
08:20:12
287
630.8000
08:20:12
1,535
630.8000
08:20:12
467
630.8000
08:20:12
598
630.8000
08:20:12
1,080
630.8000
08:20:12
636
630.8000
08:20:12
455
630.8000
08:20:12
379
630.8000
08:20:12
252
630.8000
08:20:12
222
630.8000
08:20:13
455
630.6000
08:20:13
1,131
630.6000
08:20:13
852
630.6000
08:25:50
1,612
631.2000
08:25:50
1,306
631.2000
08:25:50
306
631.2000
08:25:50
1,519
631.2000
08:25:50
1,427
631.2000
08:28:14
1,068
631.6000
08:28:14
1,134
631.6000
08:28:14
1,179
631.6000
08:35:03
1,177
631.6000
08:35:03
1,107
631.6000
08:35:03
1,165
631.6000
08:35:03
1,088
631.6000
08:35:03
494
631.6000
08:35:03
390
631.6000
08:35:03
1,129
631.6000
08:35:03
219
631.6000
08:35:03
1,097
631.6000
08:35:03
1,139
631.6000
08:36:11
1,162
631.6000
08:38:46
397
631.2000
08:38:46
130
631.2000
08:44:51
1,255
632.4000
08:44:52
109
632.2000
08:44:52
1,167
632.2000
08:44:52
1,166
632.2000
08:44:52
1,087
632.2000
08:44:52
1,208
632.2000
08:44:52
1,810
632.2000
08:44:52
1,237
632.2000
08:44:52
550
632.2000
08:44:52
537
632.2000
08:45:06
1,145
632.0000
08:52:15
559
633.8000
08:52:15
543
633.8000
08:52:15
490
633.8000
08:52:15
1,100
633.8000
08:52:15
1,359
633.8000
08:52:15
1,177
633.8000
08:52:15
1,014
633.8000
08:52:15
489
633.8000
08:52:15
559
633.8000
08:52:15
543
633.8000
08:52:15
373
633.8000
08:52:15
341
633.8000
08:52:15
480
633.8000
08:55:51
1,118
634.6000
08:55:51
2,156
634.6000
08:55:51
1,161
634.6000
08:56:19
568
634.4000
08:56:19
517
634.4000
08:59:05
1,797
634.6000
08:59:05
527
634.6000
08:59:05
1,121
634.6000
09:01:45
1,023
635.0000
09:01:45
1,183
635.0000
09:01:45
81
635.0000
09:01:45
1,079
635.0000
09:02:57
1,158
634.4000
09:03:55
1,107
634.8000
09:05:30
1,192
634.4000
09:05:30
1,121
634.4000
09:07:09
1,135
634.8000
09:07:09
1,093
634.8000
09:11:12
719
634.6000
09:11:12
824
634.6000
09:11:12
19
634.6000
09:11:12
717
634.6000
09:11:12
254
634.6000
09:11:12
1,367
634.6000
09:11:12
286
634.6000
09:11:12
646
634.6000
09:11:12
140
634.6000
09:14:56
179
635.2000
09:14:56
1,256
635.2000
09:14:56
1,435
635.2000
09:14:56
527
635.2000
09:14:56
757
635.2000
09:15:07
668
635.0000
09:19:39
2,398
634.8000
09:19:39
1,189
634.8000
09:19:39
1,167
634.8000
09:19:39
1,072
634.8000
09:21:15
1,361
634.4000
09:21:16
305
634.2000
09:21:16
751
634.2000
09:22:36
1,225
634.2000
09:25:27
2,264
634.2000
09:25:27
134
634.2000
09:25:27
1,094
634.2000
09:27:43
2,330
633.4000
09:27:43
730
633.2000
09:27:43
427
633.2000
09:30:54
1,498
633.6000
09:30:54
279
633.6000
09:30:54
279
633.6000
09:30:54
279
633.6000
09:30:54
279
633.6000
09:38:13
500
635.6000
09:38:13
700
635.6000
09:38:13
191
635.6000
09:38:13
700
635.6000
09:38:13
303
635.6000
09:38:13
191
635.6000
09:38:13
500
635.6000
09:38:13
200
635.6000
09:38:13
151
635.6000
09:38:13
151
635.6000
09:38:13
151
635.6000
09:38:13
151
635.6000
09:38:13
700
635.6000
09:38:13
38
635.6000
09:38:13
191
635.6000
09:38:13
49
635.6000
09:38:13
65
635.6000
09:38:20
1,200
635.6000
09:38:20
117
635.6000
09:38:20
417
635.6000
09:38:20
160
635.6000
09:38:20
160
635.6000
09:38:20
117
635.6000
09:38:20
117
635.6000
09:38:20
65
635.6000
09:38:20
65
635.6000
09:38:20
65
635.6000
09:38:20
117
635.6000
09:38:21
714
635.6000
09:38:21
900
635.4000
09:38:21
248
635.6000
09:40:16
1,166
635.2000
09:40:16
1,162
635.2000
09:41:33
457
634.2000
09:41:33
671
634.2000
09:41:36
331
634.0000
09:41:36
774
634.0000
09:42:32
1,152
633.8000
09:44:05
1,133
634.0000
09:48:02
73
634.0000
09:48:02
1,547
634.0000
09:48:02
581
634.0000
09:48:02
1,547
634.0000
09:48:02
640
634.0000
09:48:03
1,194
633.8000
09:52:30
836
634.2000
09:52:30
404
634.2000
09:52:30
2,304
634.2000
09:52:30
1,246
634.2000
09:56:01
902
635.2000
09:56:01
2,194
635.2000
09:56:01
791
635.2000
09:58:00
255
635.4000
09:58:00
879
635.4000
09:58:00
1,185
635.4000
10:01:00
181
634.6000
10:01:00
894
634.6000
10:01:00
1,116
634.6000
10:01:00
1,088
634.6000
10:01:44
696
634.8000
10:01:44
458
634.8000
10:03:07
91
634.2000
10:04:27
2,221
634.4000
10:05:40
81
634.8000
10:05:40
2,163
634.8000
10:13:15
127
635.0000
10:13:15
22
635.0000
10:13:15
809
635.0000
10:13:15
426
635.0000
10:13:15
88
635.0000
10:13:15
1,840
635.0000
10:13:15
1,023
635.0000
10:13:15
540
635.0000
10:13:15
147
635.0000
10:13:15
168
635.0000
10:13:15
786
635.0000
10:13:15
1,082
635.0000
10:13:15
470
635.0000
10:14:05
1,251
634.8000
10:15:05
754
634.6000
10:15:09
603
634.6000
10:17:18
2,160
636.0000
10:17:18
134
636.0000
10:22:57
1,013
636.6000
10:22:57
207
636.6000
10:22:57
668
636.6000
10:22:57
532
636.6000
10:22:57
254
636.6000
10:22:57
187
636.6000
10:22:57
187
636.6000
10:22:57
2
636.6000
10:22:57
1,088
636.6000
10:22:57
207
636.6000
10:22:57
139
636.6000
10:22:57
213
636.6000
10:22:57
428
636.6000
10:22:57
189
636.6000
10:22:57
207
636.6000
10:22:57
139
636.6000
10:22:57
270
636.6000
10:22:57
189
636.6000
10:22:57
207
636.6000
10:22:57
139
636.6000
10:22:57
207
636.6000
10:22:57
139
636.6000
10:33:18
1,533
637.8000
10:33:18
343
637.8000
10:33:18
809
637.8000
10:33:18
944
637.8000
10:33:18
243
637.8000
10:33:18
536
637.8000
10:33:18
243
637.8000
10:33:18
477
637.8000
10:33:18
75
637.8000
10:33:18
477
637.8000
10:33:18
446
637.8000
10:33:18
754
637.8000
10:33:18
612
637.8000
10:33:18
631
637.8000
10:33:18
612
637.8000
10:33:18
226
637.8000
10:33:18
178
637.8000
10:33:18
631
637.8000
10:33:18
10
637.8000
10:33:18
421
637.8000
10:35:56
1,970
637.6000
10:35:56
385
637.6000
10:36:19
794
637.4000
10:36:19
269
637.4000
10:42:51
313
637.6000
10:43:42
1,496
637.8000
10:43:42
719
637.8000
10:43:42
720
637.8000
10:43:42
560
637.8000
10:43:42
1,038
637.8000
10:43:42
221
637.8000
10:43:42
103
637.8000
10:43:42
1,335
637.8000
10:43:42
1,233
637.8000
10:45:35
1,073
636.8000
10:46:38
1,151
636.8000
10:48:22
941
636.8000
10:48:22
1,370
636.8000
10:50:00
1,130
636.4000
10:53:23
2,258
636.8000
10:53:23
470
636.8000
10:53:23
648
636.8000
10:54:02
3
636.4000
10:54:02
1,160
636.4000
11:01:06
989
637.0000
11:01:06
1,475
637.0000
11:01:06
1,694
637.0000
11:01:06
188
637.0000
11:01:06
1,475
637.0000
11:02:04
1,105
636.8000
11:02:14
1,208
636.4000
11:04:59
1,172
636.8000
11:05:05
438
636.6000
11:06:05
98
636.6000
11:06:05
1,118
636.6000
11:07:51
601
636.6000
11:07:58
45
636.6000
11:07:59
167
636.6000
11:07:59
377
636.6000
11:12:00
492
636.2000
11:14:52
1,359
635.8000
11:14:52
1,359
635.8000
11:15:07
175
635.8000
11:15:07
132
635.8000
11:21:22
381
636.2000
11:21:22
756
636.2000
11:23:30
1,270
636.0000
11:23:30
1,270
636.0000
11:23:30
1,270
636.0000
11:23:30
1,270
636.0000
11:23:30
1,270
636.0000
11:23:30
610
636.0000
11:23:30
923
636.0000
11:27:20
1,492
636.2000
11:27:20
706
636.2000
11:27:20
413
636.2000
11:27:20
902
636.2000
11:27:20
2,010
636.2000
11:27:20
590
636.2000
11:27:20
12
636.2000
11:29:21
1,102
636.2000
11:31:08
212
636.6000
11:31:08
859
636.6000
11:31:08
549
636.6000
11:31:08
571
636.6000
11:32:11
235
636.6000
11:32:15
929
636.6000
11:34:19
525
636.6000
11:34:19
671
636.6000
11:36:47
1,328
636.2000
11:36:47
611
636.2000
11:36:47
597
636.2000
11:38:12
1,123
635.8000
11:41:03
2,374
635.6000
11:42:06
1,192
635.2000
11:43:14
1,191
635.0000
11:45:45
301
635.0000
11:45:45
1,839
635.0000
11:46:35
1,162
635.0000
11:46:35
77
635.0000
11:47:31
1,117
634.2000
11:49:37
1,066
634.6000
11:54:33
1,382
635.2000
11:54:33
1,382
635.2000
11:54:33
93
635.2000
11:54:33
1,382
635.2000
11:54:33
93
635.2000
11:54:33
232
635.2000
11:55:59
1,069
634.8000
11:59:56
2,244
634.8000
12:03:22
363
634.6000
12:04:10
1,488
634.6000
12:04:10
537
634.6000
12:04:10
55
634.6000
12:04:10
249
634.6000
12:04:10
540
634.6000
12:04:10
363
634.6000
12:06:58
1,205
634.6000
12:06:58
133
634.6000
12:06:58
197
634.6000
12:06:58
761
634.6000
12:07:21
1,106
634.8000
12:10:00
477
634.2000
12:10:00
1,210
634.2000
12:10:00
691
634.2000
12:14:04
1,266
634.8000
12:14:04
78
634.8000
12:14:04
1,266
634.8000
12:14:04
389
634.8000
12:14:04
465
634.8000
12:15:23
1,093
634.6000
12:16:44
1,254
634.8000
12:20:13
847
634.8000
12:20:13
359
634.8000
12:20:13
1,116
634.8000
12:20:13
255
634.8000
12:20:13
105
634.8000
12:20:13
389
634.8000
12:20:13
496
634.8000
12:21:20
1,207
634.4000
12:23:24
645
634.4000
12:23:24
359
634.4000
12:23:24
194
634.4000
12:24:10
882
633.8000
12:24:10
347
633.8000
12:25:40
1,093
632.6000
12:26:41
797
632.8000
12:26:41
307
632.8000
12:28:22
884
632.4000
12:28:22
356
632.4000
12:29:26
1,298
632.2000
12:30:49
617
632.2000
12:30:49
508
632.2000
12:32:06
1,190
632.0000
12:33:21
1,145
632.4000
12:34:31
1,058
632.2000
12:42:36
1,079
631.4000
12:42:36
150
631.4000
12:42:36
56
631.4000
12:42:36
1,173
631.4000
12:42:36
263
631.4000
12:42:36
221
631.4000
12:42:36
1,008
631.4000
12:42:36
428
631.4000
12:42:36
1,229
631.4000
12:42:36
744
631.4000
12:42:37
485
631.4000
12:42:37
123
631.4000
12:42:37
1,004
631.4000
12:44:41
301
631.2000
12:44:41
1,156
631.2000
12:44:41
848
631.2000
12:45:25
780
631.4000
12:45:25
304
631.4000
12:48:00
2,183
631.8000
12:51:10
1,636
631.2000
12:51:10
589
631.2000
12:51:10
673
631.2000
12:51:10
653
631.2000
12:58:00
532
630.6000
12:58:31
1,200
630.6000
12:58:31
89
630.6000
12:58:31
630
630.6000
12:58:31
374
630.6000
12:58:31
465
630.6000
12:58:31
716
630.6000
12:58:31
1,921
630.6000
12:58:31
739
630.6000
12:58:31
416
630.6000
12:59:52
1,267
629.8000
13:03:13
351
630.4000
13:04:53
293
630.4000
13:04:53
465
630.4000
13:04:53
131
630.4000
13:04:53
286
630.4000
13:04:53
1,126
630.4000
13:04:53
1,449
630.4000
13:04:53
521
630.4000
13:04:53
1
630.4000
13:05:18
510
630.2000
13:07:17
2,350
630.2000
13:08:23
374
630.0000
13:08:23
273
630.0000
13:08:23
580
630.0000
13:09:24
409
629.6000
13:09:24
691
629.6000
13:10:20
1,083
630.2000
13:11:47
780
630.0000
13:11:47
490
630.0000
13:15:59
732
630.0000
13:15:59
1,672
630.0000
13:15:59
1,427
630.0000
13:22:33
679
631.2000
13:22:33
359
631.2000
13:22:33
162
631.2000
13:22:33
359
631.2000
13:22:33
521
631.2000
13:22:33
162
631.2000
13:22:33
4
631.2000
13:22:33
517
631.2000
13:22:33
41
631.2000
13:22:33
162
631.2000
13:22:33
517
631.2000
13:22:33
521
631.2000
13:22:33
517
631.2000
13:24:15
1,488
631.4000
13:24:15
1,172
631.4000
13:24:15
1,488
631.4000
13:24:15
390
631.4000
13:24:15
544
631.4000
13:25:27
176
631.4000
13:25:48
216
631.4000
13:25:48
570
631.4000
13:25:48
540
631.4000
13:25:48
359
631.4000
13:25:48
402
631.4000
13:26:48
643
631.4000
13:26:48
23
631.4000
13:26:57
429
631.4000
13:27:22
138
631.4000
13:27:22
208
631.4000
13:28:53
77
631.4000
13:30:58
541
631.8000
13:30:58
944
631.8000
13:30:58
1,200
631.8000
13:30:58
1,485
631.8000
13:30:58
103
631.8000
13:30:58
556
631.8000
13:31:48
514
631.2000
13:31:48
389
631.2000
13:31:48
333
631.2000
13:38:05
197
631.2000
13:38:05
208
631.2000
13:38:05
1,003
631.2000
13:38:05
919
631.2000
13:38:05
170
631.2000
13:38:05
96
631.2000
13:38:05
192
631.2000
13:38:05
90
631.2000
13:38:05
192
631.2000
13:38:05
192
631.2000
13:38:05
192
631.2000
13:38:05
192
631.2000
13:38:05
192
631.2000
13:38:05
104
631.2000
13:38:05
90
631.2000
13:38:05
170
631.2000
13:38:05
170
631.2000
13:38:05
96
631.2000
13:38:05
192
631.2000
13:38:24
175
631.4000
13:38:24
194
631.4000
13:38:30
231
631.4000
13:38:30
142
631.4000
13:39:51
1,416
632.8000
13:39:51
2,558
632.8000
13:39:51
1
632.8000
13:42:25
238
632.6000
13:42:25
1,861
632.6000
13:42:25
995
632.6000
13:42:25
553
632.6000
13:44:53
1,146
632.4000
13:44:53
132
632.4000
13:44:53
1,132
632.4000
13:44:53
648
632.4000
13:44:53
146
632.4000
13:45:43
900
632.4000
13:53:56
1,114
634.6000
13:53:56
1,029
634.6000
13:53:56
115
634.6000
13:53:56
2,143
634.6000
13:53:56
123
634.6000
13:53:56
657
634.6000
13:53:56
359
634.6000
13:53:56
882
634.6000
13:53:56
856
634.6000
13:53:56
856
634.6000
13:53:56
51
634.6000
13:53:56
413
634.6000
13:53:56
882
634.6000
13:53:56
50
634.6000
13:53:56
25
634.6000
13:53:56
9
634.6000
13:53:56
10
634.6000
13:54:03
389
634.4000
13:54:09
226
634.4000
13:55:09
640
634.8000
13:55:09
435
634.8000
13:55:12
1,217
634.6000
13:56:24
252
635.2000
13:56:24
866
635.2000
13:57:22
1,095
635.0000
13:59:03
401
635.2000
13:59:03
316
635.2000
13:59:04
1,221
635.2000
13:59:04
389
635.2000
13:59:04
22
635.2000
14:00:51
850
635.2000
14:00:51
341
635.2000
14:00:51
1,248
635.0000
14:04:24
1,379
636.0000
14:04:24
248
636.0000
14:04:24
1,379
636.0000
14:04:24
248
636.0000
14:04:24
107
636.0000
14:04:52
1,354
635.8000
14:06:01
1,067
636.4000
14:06:30
1,156
636.0000
14:08:32
1,133
637.0000
14:08:32
1,095
637.0000
14:11:04
311
637.4000
14:11:04
2,315
637.4000
14:11:04
610
637.4000
14:11:04
214
637.4000
14:11:55
1,177
637.4000
14:12:48
1,178
637.4000
14:14:43
264
637.2000
14:14:43
1,336
637.2000
14:14:43
270
637.2000
14:14:43
511
637.2000
14:18:57
1,607
636.2000
14:18:57
235
636.2000
14:18:57
620
636.2000
14:18:57
459
636.2000
14:18:57
855
636.2000
14:18:57
314
636.2000
14:18:57
432
636.2000
14:18:57
438
636.2000
14:25:01
1,187
637.4000
14:25:01
750
637.4000
14:25:01
1,312
637.4000
14:25:01
1,020
637.4000
14:25:01
1,079
637.4000
14:25:01
92
637.4000
14:25:01
1,288
637.4000
14:25:01
292
637.4000
14:25:01
689
637.2000
14:26:48
717
637.2000
14:26:48
228
637.2000
14:26:48
324
637.2000
14:26:48
413
637.2000
14:26:48
199
637.2000
14:26:48
89
637.2000
14:26:48
130
637.2000
14:26:48
189
637.2000
14:27:00
89
637.2000
14:27:15
107
637.2000
14:27:48
241
637.6000
14:27:48
2,024
637.6000
14:27:48
820
637.6000
14:29:05
2,320
637.2000
14:30:06
438
637.4000
14:30:06
125
637.4000
14:30:06
792
637.4000
14:30:06
422
637.4000
14:30:06
389
637.4000
14:30:06
296
637.4000
14:30:41
1,079
636.8000
14:30:44
1,236
636.6000
14:31:52
1,832
636.4000
14:33:30
1,315
637.0000
14:33:30
1,315
637.0000
14:33:30
966
637.0000
14:33:30
1,240
636.8000
14:36:07
1,078
636.4000
14:36:07
229
636.4000
14:36:07
130
636.4000
14:36:07
229
636.4000
14:36:07
751
636.4000
14:36:07
1,078
636.4000
14:36:07
312
636.4000
14:36:07
644
636.4000
14:36:43
1,138
636.2000
14:38:48
1,200
636.8000
14:38:48
649
636.8000
14:38:48
150
636.8000
14:38:48
150
636.8000
14:38:48
170
636.8000
14:38:48
170
636.8000
14:38:48
66
636.8000
14:40:28
1,216
637.0000
14:40:28
1,216
637.0000
14:41:33
3,866
637.8000
14:41:33
1,292
637.8000
14:42:58
1,218
637.6000
14:42:58
1,218
637.6000
14:42:58
271
637.6000
14:42:58
568
637.6000
14:42:58
12
637.6000
14:44:59
270
636.8000
14:44:59
1,231
636.8000
14:44:59
652
636.8000
14:44:59
1,231
636.8000
14:45:39
1,186
636.6000
14:47:53
230
637.6000
14:47:53
270
637.6000
14:47:53
1,071
637.6000
14:47:53
473
637.6000
14:47:53
364
637.6000
14:47:53
359
637.6000
14:47:53
676
637.6000
14:47:53
967
637.6000
14:47:53
853
637.6000
14:48:28
1,226
637.4000
14:48:59
1,127
637.4000
14:49:42
475
637.4000
14:49:43
578
637.4000
14:49:43
9
637.4000
14:50:18
220
637.2000
14:51:00
2,320
637.2000
14:51:31
1,127
636.8000
14:51:45
1,142
636.4000
14:52:26
1,000
636.4000
14:52:26
133
636.4000
14:52:50
296
636.2000
14:52:50
785
636.2000
14:54:48
1,212
637.0000
14:54:48
1,212
637.0000
14:54:48
1,116
637.0000
14:55:24
1,351
636.8000
14:55:24
1
636.8000
14:55:24
175
636.6000
14:55:24
270
636.6000
14:55:24
820
636.6000
14:56:58
272
637.0000
14:56:58
1,951
637.0000
14:57:23
989
636.8000
14:57:23
175
636.8000
14:57:38
1,109
636.4000
14:58:43
767
636.4000
14:58:43
353
636.4000
14:59:45
1,147
636.2000
14:59:45
1,142
636.2000
14:59:46
1,185
636.0000
15:04:11
1,200
636.4000
15:04:11
146
636.4000
15:04:11
1,149
636.4000
15:04:11
1,200
636.4000
15:04:11
155
636.4000
15:04:11
562
636.4000
15:04:11
146
636.4000
15:04:11
126
636.4000
15:04:11
130
636.4000
15:04:11
146
636.4000
15:04:11
453
636.4000
15:04:11
107
636.4000
15:04:11
130
636.4000
15:04:11
130
636.4000
15:04:11
91
636.4000
15:04:11
107
636.4000
15:04:11
19
636.4000
15:04:11
91
636.4000
15:04:11
126
636.4000
15:04:11
126
636.4000
15:04:11
1,000
636.4000
15:08:07
1,200
636.6000
15:08:07
110
636.6000
15:08:07
1,200
636.6000
15:08:07
742
636.6000
15:08:07
455
636.6000
15:08:07
80
636.6000
15:08:07
146
636.6000
15:08:07
80
636.6000
15:08:07
80
636.6000
15:08:07
80
636.6000
15:08:07
20
636.6000
15:08:07
80
636.6000
15:08:07
80
636.6000
15:08:07
77
636.6000
15:08:07
2
636.6000
15:08:07
77
636.6000
15:08:07
77
636.6000
15:08:07
77
636.6000
15:08:07
77
636.6000
15:08:07
77
636.6000
15:08:07
39
636.6000
15:08:09
1,503
636.6000
15:08:17
486
636.4000
15:08:17
539
636.4000
15:08:17
555
636.4000
15:08:17
1,348
636.4000
15:10:55
1,439
636.8000
15:10:55
57
636.8000
15:10:55
795
636.8000
15:10:55
280
636.8000
15:10:55
421
636.8000
15:10:55
1,496
636.8000
15:11:12
277
636.8000
15:11:12
1,115
636.8000
15:12:03
1,255
636.2000
15:12:04
1,134
636.0000
15:14:01
1,143
636.4000
15:14:21
39
636.4000
15:14:21
1,059
636.4000
15:14:21
780
636.4000
15:14:21
359
636.4000
15:14:21
163
636.4000
15:15:01
1,150
635.6000
15:17:00
1,492
635.6000
15:17:00
1,350
635.6000
15:17:00
142
635.6000
15:17:00
142
635.6000
15:17:00
142
635.6000
15:17:01
999
635.6000
15:18:26
2,348
635.4000
15:18:26
1,053
635.4000
15:18:26
41
635.4000
15:20:15
712
635.2000
15:20:15
359
635.2000
15:20:15
464
635.2000
15:20:15
554
635.2000
15:20:15
561
635.2000
15:20:15
614
635.2000
15:20:15
71
635.2000
15:20:56
1,067
635.0000
15:20:56
1,099
634.8000
15:22:06
521
634.8000
15:22:06
1,094
634.8000
15:23:02
1,641
634.8000
15:23:34
429
634.8000
15:23:35
672
634.8000
15:23:56
1,197
634.6000
15:24:00
669
634.4000
15:27:41
547
635.2000
15:27:41
360
635.2000
15:27:41
352
635.2000
15:27:41
78
635.2000
15:27:41
11
635.2000
15:27:41
111
635.2000
15:27:41
1,060
635.2000
15:27:41
102
635.2000
15:27:41
1,026
635.2000
15:27:41
990
635.2000
15:27:41
14
635.2000
15:27:41
22
635.2000
15:27:41
812
635.2000
15:27:41
1,000
635.2000
15:27:41
800
635.2000
15:30:22
1,721
636.0000
15:30:22
598
636.0000
15:30:22
448
636.0000
15:30:22
184
636.0000
15:30:22
867
636.0000
15:30:22
691
636.0000
15:30:22
410
636.0000
15:30:22
419
636.0000
15:30:22
270
636.0000
15:30:22
204
636.0000
15:30:58
1,242
635.6000
15:32:32
1,173
635.8000
15:32:32
267
635.8000
15:32:32
891
635.8000
15:33:06
1,089
635.6000
15:33:25
1,173
635.4000
15:36:13
2,128
635.8000
15:36:13
1,277
635.8000
15:36:13
92
635.8000
15:36:13
675
635.8000
15:36:13
545
635.8000
15:36:13
305
635.8000
15:36:13
876
635.8000
15:38:07
774
635.8000
15:38:07
900
635.8000
15:38:07
412
635.8000
15:38:07
191
635.8000
15:38:07
169
635.8000
15:38:07
64
635.8000
15:38:07
177
635.8000
15:38:07
688
635.8000
15:38:07
259
635.8000
15:38:34
1,237
635.6000
15:38:34
1,066
635.4000
15:39:59
1,541
634.8000
15:39:59
633
634.8000
15:41:23
1,218
634.6000
15:42:33
130
635.0000
15:42:33
780
635.0000
15:42:33
1,570
635.0000
15:42:33
382
635.0000
15:42:33
1,229
635.0000
15:46:50
448
634.4000
15:46:50
1,236
634.4000
15:46:50
1,218
634.4000
15:46:50
1,236
634.4000
15:46:50
714
634.4000
15:46:50
1,183
634.4000
15:46:50
113
634.4000
15:46:50
1,909
634.4000
15:46:50
1,236
634.4000
15:48:52
1,500
634.4000
15:48:52
75
634.4000
15:48:52
735
634.4000
15:48:52
457
634.4000
15:48:52
161
634.4000
15:48:52
630
634.4000
15:48:52
568
634.4000
15:48:52
322
634.4000
15:48:52
165
634.4000
15:52:00
102
635.0000
15:53:51
191
635.4000
15:53:51
572
635.4000
15:53:51
1,712
635.4000
15:53:51
628
635.4000
15:53:51
191
635.4000
15:53:51
410
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
35
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
173
635.4000
15:53:51
29
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
46
635.4000
15:53:51
26
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
79
635.4000
15:53:51
75
635.4000
15:53:51
75
635.4000
15:53:51
50
635.4000
15:53:51
4
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
15
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
79
635.4000
15:53:51
92
635.4000
15:53:51
1,166
635.4000
15:53:51
935
635.4000
15:53:51
4
635.4000
15:53:51
187
635.4000
15:53:51
191
635.4000
15:53:51
75
635.4000
15:53:51
1
635.4000
15:53:51
79
635.4000
15:53:51
74
635.4000
15:53:51
1
635.4000
15:54:00
474
635.4000
15:54:53
52
636.0000
15:56:57
29
636.4000
15:56:57
27
636.4000
15:56:57
27
636.4000
15:56:57
27
636.4000
15:56:57
23
636.4000
15:56:57
27
636.4000
15:56:57
27
636.4000
15:56:57
27
636.4000
15:56:58
27
636.4000
15:56:58
1,200
636.4000
15:56:58
144
636.4000
15:56:58
97
636.4000
15:56:58
415
636.4000
15:56:58
52
636.4000
15:56:58
10
636.4000
15:56:58
9
636.4000
15:56:58
29
636.4000
15:56:58
19
636.4000
15:56:58
29
636.4000
15:56:58
4
636.4000
15:56:58
18
636.4000
15:56:58
27
636.4000
15:56:58
27
636.4000
15:56:58
8
636.4000
15:56:58
99
636.4000
15:56:58
104
636.4000
15:56:58
1,348
636.4000
15:56:58
544
636.4000
15:57:08
1,407
636.4000
15:57:13
1,407
636.4000
15:57:13
1,210
636.4000
15:59:29
1,222
636.6000
15:59:29
618
636.6000
15:59:29
2,967
636.6000
15:59:29
1,146
636.6000
15:59:29
1,069
636.6000
15:59:29
270
636.6000
15:59:29
298
636.6000
16:00:06
1,159
636.0000
16:01:00
1,759
636.0000
16:01:00
721
636.0000
16:01:01
459
635.8000
16:02:53
259
636.0000
16:02:53
359
636.0000
16:02:53
780
636.0000
16:02:53
135
636.0000
16:02:53
35
636.0000
16:03:03
1,034
636.0000
16:03:03
464
636.0000
16:03:03
1,086
636.0000
16:03:03
1,302
636.0000
16:03:46
233
635.8000
16:03:46
406
635.8000
16:03:46
700
635.8000
16:03:46
750
635.8000
16:05:47
1,452
636.0000
16:05:47
1,452
636.0000
16:05:47
785
636.0000
16:05:47
676
636.0000
16:05:47
1,124
636.0000
16:06:27
1,289
635.6000
16:06:27
980
635.6000
16:07:30
397
635.2000
16:07:54
1,319
635.4000
16:07:54
359
635.4000
16:07:54
389
635.4000
16:07:54
350
635.4000
16:07:54
126
635.4000
16:07:54
270
635.4000
16:07:54
724
635.4000
16:07:54
456
635.4000
16:07:54
289
635.4000
16:09:10
1,092
635.2000
16:09:10
659
635.2000
16:09:10
171
635.2000
16:09:25
641
635.2000
16:09:25
400
635.2000
16:09:25
1,203
635.2000
16:09:25
578
635.2000
16:10:00
445
635.0000
16:10:00
393
635.0000
16:10:02
1,111
635.0000
16:11:32
1,260
635.0000
16:11:32
1,226
635.0000
16:11:32
1,224
635.0000
16:11:32
74
635.0000
16:11:32
1,079
635.0000
16:11:32
116
635.0000
16:11:32
107
635.0000
16:11:33
1,251
634.8000
16:13:21
239
634.4000
16:13:21
2,349
634.4000
16:13:21
359
634.4000
16:13:21
165
634.4000
16:13:21
443
634.4000
16:13:21
568
634.4000
16:13:21
270
634.4000
16:13:21
105
634.4000
16:13:21
238
634.4000
16:13:21
130
634.4000
16:13:21
366
634.4000
16:13:21
1,112
634.4000
16:13:27
572
634.4000
16:15:03
155
634.4000
16:15:03
2,519
634.4000
16:15:03
155
634.4000
16:15:03
212
634.4000
16:15:03
2,435
634.4000
16:15:20
1,059
634.4000
16:17:34
1,058
634.0000
16:17:34
726
634.0000
16:17:34
262
634.0000
16:17:34
2,015
634.0000
16:17:34
1,075
634.0000
16:17:34
846
634.0000
16:17:34
134
634.0000
16:17:34
270
634.0000
16:17:34
401
634.0000
16:17:34
1,066
634.0000
16:17:34
829
634.0000
16:17:59
2,251
633.6000
16:21:14
2,077
634.2000
16:21:14
79
634.2000
16:21:14
218
634.2000
16:21:14
210
634.2000
16:21:14
359
634.2000
16:21:14
218
634.2000
16:21:14
944
634.2000
16:21:14
223
634.2000
16:21:14
1,009
634.2000
16:22:17
420
634.4000
16:22:17
750
634.4000
16:22:17
446
634.4000
16:22:17
1,000
634.4000
16:22:17
657
634.4000
16:22:17
750
634.4000
16:22:17
42
634.4000
16:22:20
998
634.4000
16:22:20
202
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
42
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
1,118
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
146
634.4000
16:22:33
1,200
634.4000
16:22:33
146
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000
16:22:33
44
634.4000

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFIIFEILLIT