REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

12/02/2018 17:05

RNS Number : 6434E
British Land Co PLC
12 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
734,439
Volume weighted average price paid per Share (pence):
638.76
Highest price paid per Share (pence):
645.00
Lowest price paid per Share (pence):
634.00
Date of purchase:
12 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land
020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:00:05
904
639.0000
08:00:05
1,129
639.0000
08:00:05
172
639.0000
08:00:06
1,191
638.8000
08:00:06
1,121
638.8000
08:00:43
232
637.6000
08:00:43
1,020
637.6000
08:04:36
1,071
638.4000
08:04:36
1,115
638.4000
08:04:36
1,059
638.4000
08:10:39
1,356
639.8000
08:10:39
649
639.6000
08:10:39
561
639.6000
08:10:39
1,133
639.6000
08:10:39
1,126
639.6000
08:10:39
1,161
639.6000
08:10:39
1,380
639.6000
08:11:37
1,267
640.2000
08:13:14
1,114
640.2000
08:13:14
1,112
640.2000
08:16:12
1,317
640.8000
08:16:12
1,067
640.8000
08:16:12
1,124
640.8000
08:16:12
20
640.8000
08:19:44
1,200
639.8000
08:19:44
151
639.8000
08:19:44
126
639.8000
08:19:44
151
639.8000
08:19:44
412
639.8000
08:19:44
277
639.8000
08:19:44
126
639.8000
08:19:44
126
639.8000
08:19:44
314
639.8000
08:19:44
314
639.8000
08:19:44
252
639.8000
08:19:44
25
639.8000
08:19:44
314
639.8000
08:19:44
314
639.8000
08:19:50
420
640.0000
08:25:31
1,134
640.4000
08:25:31
1,247
640.4000
08:25:31
96
640.4000
08:25:31
1,121
640.4000
08:25:31
1,202
640.4000
08:25:31
1,102
640.4000
08:25:31
1,032
640.4000
08:28:50
171
640.4000
08:30:00
1,275
639.6000
08:32:03
297
640.6000
08:32:03
200
640.6000
08:32:03
297
640.8000
08:32:03
187
640.6000
08:32:03
140
640.8000
08:32:03
959
640.8000
08:32:03
959
640.8000
08:32:03
1,025
640.8000
08:32:03
1,984
640.8000
08:32:03
1,455
640.8000
08:34:34
1,134
640.2000
08:34:34
241
640.2000
08:41:02
1,200
641.8000
08:41:02
1,200
641.8000
08:41:02
1,770
641.8000
08:41:02
151
641.8000
08:41:02
151
641.8000
08:41:02
729
641.8000
08:41:02
321
641.8000
08:41:02
151
641.8000
08:41:02
19
641.8000
08:41:02
18
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
10
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
18
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
10
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
10
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
18
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
10
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
19
641.8000
08:41:02
1,388
641.8000
08:41:02
1,047
641.8000
08:42:57
1,099
641.2000
08:42:57
1,206
641.2000
08:50:07
169
642.4000
08:50:07
1,089
642.4000
08:50:07
111
642.4000
08:50:07
955
642.4000
08:50:07
169
642.4000
08:50:07
1,200
642.4000
08:50:07
700
642.4000
08:50:07
609
642.4000
08:50:07
33
642.4000
08:50:07
33
642.4000
08:50:07
169
642.4000
08:50:07
169
642.4000
08:50:07
169
642.4000
08:56:11
1,124
643.4000
08:57:20
1,960
643.4000
08:57:20
1,440
643.4000
08:57:20
1,115
643.4000
08:57:20
964
643.4000
08:57:20
887
643.4000
08:57:20
685
643.4000
08:57:20
204
643.4000
08:57:20
1,560
643.4000
08:57:20
460
643.4000
08:57:20
1,795
643.4000
09:07:38
1,131
645.0000
09:07:38
640
645.0000
09:07:38
568
645.0000
09:07:38
981
645.0000
09:07:38
1,208
645.0000
09:07:38
341
645.0000
09:07:38
1,208
645.0000
09:07:38
341
645.0000
09:07:38
778
645.0000
09:07:38
430
645.0000
09:07:38
1,119
645.0000
09:07:38
1,208
645.0000
09:07:38
341
645.0000
09:07:38
315
645.0000
09:09:53
1,086
644.6000
09:09:53
1,087
644.6000
09:09:53
1,107
644.6000
09:12:02
1,079
644.2000
09:12:02
1,251
644.2000
09:12:07
1,148
644.0000
09:14:59
1,690
644.4000
09:14:59
490
644.4000
09:15:48
1,099
644.2000
09:21:15
500
642.8000
09:21:15
625
642.8000
09:21:15
1,091
642.8000
09:21:15
1,158
642.8000
09:21:15
1,121
642.8000
09:21:15
8
642.8000
09:21:15
302
642.8000
09:21:15
737
642.8000
09:21:15
76
642.8000
09:21:15
705
642.8000
09:21:15
363
642.8000
09:21:17
396
642.6000
09:24:04
1,185
641.4000
09:24:04
1,137
641.4000
09:24:04
1,217
641.4000
09:25:50
1,154
641.0000
09:25:50
580
641.0000
09:25:50
546
641.0000
09:26:47
416
640.4000
09:26:47
510
640.4000
09:26:47
209
640.4000
09:31:30
1,150
641.4000
09:31:30
2,169
641.4000
09:31:30
1,008
641.4000
09:31:30
166
641.4000
09:31:30
461
641.4000
09:32:01
279
640.4000
09:32:19
1,004
640.6000
09:32:19
62
640.6000
09:35:00
212
641.4000
09:35:00
738
641.4000
09:35:00
2,195
641.4000
09:35:00
511
641.4000
09:40:15
1,162
641.0000
09:42:32
29
641.2000
09:42:32
1,113
641.2000
09:42:32
1,200
641.2000
09:42:32
146
641.2000
09:42:32
467
641.2000
09:42:32
1,159
641.2000
09:42:32
774
641.2000
09:42:32
146
641.2000
09:42:32
513
641.2000
09:42:32
29
641.2000
09:42:32
29
641.2000
09:42:32
29
641.2000
09:42:32
29
641.2000
09:42:32
29
641.2000
09:42:32
9
641.2000
09:42:32
29
641.2000
09:42:32
29
641.2000
09:42:32
29
641.2000
09:42:32
41
641.2000
09:42:32
59
641.2000
09:43:08
2,224
641.4000
09:43:11
546
641.2000
09:43:11
522
641.2000
09:46:21
812
641.4000
09:46:21
310
641.4000
09:46:21
1,251
641.4000
09:55:34
1,000
641.4000
09:55:34
453
641.4000
09:55:40
1,200
641.4000
09:55:40
305
641.4000
09:55:40
305
641.4000
09:55:40
305
641.4000
09:55:40
191
641.4000
09:55:40
345
641.4000
09:55:40
1,200
641.4000
09:55:40
144
641.4000
09:55:40
191
641.4000
09:55:40
345
641.4000
09:55:40
144
641.4000
09:55:40
345
641.4000
09:55:40
345
641.4000
09:56:14
1,399
641.6000
09:56:14
37
641.6000
09:56:14
1,399
641.6000
09:56:14
75
641.6000
09:56:14
590
641.6000
09:56:14
316
641.6000
09:56:14
274
641.6000
09:56:14
270
641.6000
09:57:20
1,124
641.2000
09:57:37
523
641.0000
10:01:31
1,659
641.4000
10:01:31
598
641.4000
10:01:31
683
641.4000
10:01:31
1,189
641.4000
10:01:31
663
641.4000
10:04:54
750
641.6000
10:04:54
283
641.6000
10:04:54
1,255
641.6000
10:08:19
2,623
641.6000
10:08:19
1,079
641.6000
10:10:06
850
641.8000
10:10:06
432
641.8000
10:10:06
1,000
641.8000
10:13:01
1,235
641.8000
10:13:01
483
641.8000
10:13:01
1,225
641.8000
10:13:01
791
641.8000
10:13:39
415
641.6000
10:13:39
711
641.6000
10:16:14
733
641.0000
10:16:14
333
641.0000
10:16:14
70
641.0000
10:16:14
998
641.0000
10:16:14
1,124
640.8000
10:17:18
370
640.8000
10:17:18
710
640.8000
10:19:22
1,243
640.4000
10:19:30
234
640.2000
10:19:30
822
640.2000
10:20:29
1,269
639.8000
10:21:25
914
639.4000
10:21:25
311
639.4000
10:23:22
167
639.2000
10:23:22
610
639.2000
10:23:22
323
639.2000
10:23:44
1,172
639.0000
10:25:07
290
638.8000
10:25:07
217
638.8000
10:25:07
410
638.8000
10:25:07
55
638.8000
10:25:07
91
638.8000
10:25:07
18
638.8000
10:28:41
755
640.0000
10:28:41
2,787
640.0000
10:29:51
1,091
639.6000
10:35:53
142
640.0000
10:35:53
1,200
640.0000
10:35:53
146
640.0000
10:35:53
138
640.0000
10:35:53
1,162
640.0000
10:35:53
146
640.0000
10:35:53
1,200
640.0000
10:35:53
363
640.0000
10:35:53
1,174
640.0000
10:36:10
1,206
639.8000
10:37:27
1,151
639.8000
10:37:27
81
639.8000
10:39:53
1,085
639.8000
10:39:53
1,065
639.8000
10:41:48
1,114
639.2000
10:41:48
752
639.0000
10:41:48
313
639.0000
10:43:25
1,094
639.0000
10:44:29
1,100
639.0000
10:44:29
131
639.0000
10:46:37
1,080
638.6000
10:46:37
1,111
638.6000
10:48:18
1,141
638.6000
10:53:19
1,560
638.6000
10:53:19
1,560
638.6000
10:54:32
2,409
638.6000
10:58:39
1,190
638.6000
10:58:39
435
638.6000
10:58:39
1,100
638.6000
10:58:39
642
638.6000
10:58:39
1,072
638.6000
10:59:33
1,193
638.6000
11:01:18
761
638.6000
11:01:18
42
638.6000
11:01:22
496
638.6000
11:03:40
1,219
638.6000
11:03:40
1,132
638.6000
11:05:51
1,159
638.6000
11:06:23
1,109
638.4000
11:08:13
1,153
638.4000
11:09:53
1,175
638.4000
11:13:24
1,962
639.0000
11:13:24
707
639.0000
11:13:24
807
639.0000
11:13:42
1,190
639.0000
11:15:49
1,075
639.2000
11:15:49
49
639.2000
11:18:08
2,277
639.4000
11:21:00
286
639.2000
11:21:00
1,978
639.2000
11:23:44
1,116
639.0000
11:23:44
1,138
639.0000
11:23:44
1,190
638.8000
11:25:45
1,140
638.6000
11:27:08
960
638.6000
11:28:06
1,155
638.6000
11:29:50
1,161
638.2000
11:30:30
1,068
638.0000
11:34:02
1,166
638.4000
11:34:02
2,287
638.4000
11:36:33
721
638.2000
11:36:33
488
638.2000
11:42:17
467
637.4000
11:42:17
1,222
637.4000
11:42:17
609
637.4000
11:42:17
695
637.4000
11:42:17
675
637.4000
11:42:59
100
637.6000
11:43:20
1,100
637.6000
11:43:20
260
637.6000
11:43:20
289
637.6000
11:43:20
842
637.6000
11:43:20
98
637.6000
11:43:20
472
637.6000
11:43:20
172
637.6000
11:43:20
289
637.6000
11:43:20
449
637.6000
11:43:20
328
637.6000
11:43:20
328
637.6000
11:43:20
253
637.6000
11:43:20
328
637.6000
11:43:20
813
637.6000
11:43:20
223
637.6000
11:43:55
1,341
637.6000
11:43:55
1,097
637.6000
11:45:41
1,137
637.2000
11:48:59
1,122
637.2000
11:48:59
990
637.2000
11:48:59
1,497
637.2000
11:54:52
237
638.4000
11:54:52
2,662
638.4000
11:54:52
1,045
638.4000
11:54:52
1,193
638.4000
11:55:32
1,283
638.2000
12:02:52
1,200
639.4000
12:02:52
189
639.4000
12:02:52
414
639.4000
12:02:52
167
639.4000
12:02:52
167
639.4000
12:02:52
167
639.4000
12:02:52
167
639.4000
12:02:52
189
639.4000
12:02:52
33
639.4000
12:02:52
189
639.4000
12:02:52
189
639.4000
12:02:52
189
639.4000
12:04:02
2,475
639.6000
12:06:08
1,278
639.0000
12:06:33
910
639.2000
12:06:33
213
639.2000
12:07:42
1,112
638.8000
12:12:38
1,156
639.6000
12:12:38
1,200
639.6000
12:12:38
635
639.6000
12:12:38
156
639.6000
12:12:38
146
639.6000
12:12:38
226
639.6000
12:12:38
146
639.6000
12:12:38
226
639.6000
12:12:38
146
639.6000
12:12:38
146
639.6000
12:12:38
226
639.6000
12:12:38
112
639.6000
12:12:38
37
639.6000
12:19:45
1,038
639.4000
12:19:45
1,069
639.4000
12:19:45
1,090
639.4000
12:19:45
360
639.4000
12:19:45
777
639.4000
12:19:45
371
639.4000
12:19:45
160
639.4000
12:19:45
461
639.4000
12:19:45
315
639.4000
12:24:46
14
639.4000
12:24:46
631
639.4000
12:24:46
852
639.4000
12:24:47
912
639.4000
12:24:47
1,497
639.4000
12:24:47
648
639.4000
12:27:01
70
639.4000
12:27:01
1,207
639.4000
12:27:01
1,219
639.4000
12:36:43
402
639.4000
12:36:43
301
639.4000
12:36:43
327
639.4000
12:36:43
227
639.4000
12:38:59
1,284
639.8000
12:39:28
750
639.8000
12:39:28
302
639.8000
12:39:28
99
639.8000
12:40:04
344
639.6000
12:40:04
27
639.6000
12:40:04
829
639.6000
12:40:04
27
639.6000
12:40:04
1,200
639.6000
12:40:04
195
639.6000
12:40:04
1,074
639.6000
12:40:04
31
639.6000
12:40:04
163
639.6000
12:40:04
1,200
639.6000
12:40:04
195
639.6000
12:40:04
13
639.6000
12:40:04
13
639.6000
12:40:04
94
639.6000
12:40:04
163
639.6000
12:40:04
1,265
639.6000
12:40:04
486
639.6000
12:40:04
107
639.6000
12:40:04
26
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
102
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:40:04
107
639.6000
12:42:16
1,095
639.6000
12:43:54
2,216
639.4000
12:44:53
494
639.4000
12:46:39
2,361
639.8000
12:49:19
1,139
639.6000
12:49:19
1,102
639.6000
12:54:19
1,522
639.8000
12:54:19
844
639.8000
12:54:19
988
639.8000
12:54:19
61
639.8000
12:54:19
1,033
639.8000
13:03:38
1,196
640.0000
13:05:27
1,274
640.0000
13:05:27
1,616
640.0000
13:05:27
1,153
640.0000
13:05:27
566
640.0000
13:05:27
2,203
640.0000
13:05:27
1,457
640.0000
13:05:27
1,664
640.0000
13:05:27
765
639.8000
13:05:27
434
639.8000
13:10:43
1,446
639.6000
13:10:43
77
639.6000
13:10:43
36
639.6000
13:10:43
626
639.6000
13:10:43
25
639.6000
13:11:21
1,097
639.6000
13:11:21
1,080
639.6000
13:11:21
504
639.6000
13:11:21
553
639.6000
13:13:51
1,114
639.6000
13:13:51
1,149
639.6000
13:19:05
322
639.6000
13:19:05
1,237
639.6000
13:25:22
326
640.2000
13:25:22
750
640.2000
13:25:52
1,061
640.2000
13:26:52
480
640.2000
13:26:52
752
640.2000
13:27:05
1,200
640.0000
13:27:05
204
640.0000
13:27:05
14
640.0000
13:27:05
996
640.0000
13:27:05
903
640.0000
13:27:05
14
640.0000
13:27:05
145
640.0000
13:27:05
1,101
640.0000
13:27:05
159
640.0000
13:27:05
159
640.0000
13:27:05
159
640.0000
13:27:05
8
640.0000
13:27:05
101
640.0000
13:27:05
8
640.0000
13:27:05
88
640.0000
13:27:05
101
640.0000
13:27:05
1,231
640.0000
13:27:05
62
640.0000
13:27:05
96
640.0000
13:27:05
101
640.0000
13:27:05
101
640.0000
13:27:05
2
640.0000
13:27:05
96
640.0000
13:27:05
96
640.0000
13:27:05
101
640.0000
13:27:05
101
640.0000
13:27:05
101
640.0000
13:27:05
61
640.0000
13:27:05
101
640.0000
13:27:05
96
640.0000
13:27:05
96
640.0000
13:27:05
101
640.0000
13:27:05
64
640.0000
13:27:05
101
640.0000
13:27:05
57
640.0000
13:27:05
101
640.0000
13:27:05
101
640.0000
13:27:05
101
640.0000
13:27:05
101
640.0000
13:27:05
51
640.0000
13:27:05
101
640.0000
13:27:05
1,292
640.0000
13:27:05
264
640.0000
13:27:05
558
640.0000
13:29:41
1,070
639.8000
13:29:41
126
639.8000
13:29:41
992
639.8000
13:32:32
691
639.4000
13:32:32
193
639.4000
13:32:32
111
639.4000
13:32:32
152
639.4000
13:32:32
209
639.4000
13:32:32
151
639.4000
13:32:32
73
639.4000
13:32:32
445
639.4000
13:32:32
1,012
639.4000
13:32:32
293
639.4000
13:38:05
158
638.8000
13:38:05
28
638.8000
13:38:08
90
638.8000
13:38:08
235
638.8000
13:38:08
383
638.8000
13:38:08
96
638.8000
13:38:08
1,019
638.8000
13:38:08
246
638.8000
13:38:08
1,456
638.8000
13:38:08
646
638.8000
13:38:08
1,114
638.8000
13:38:08
1,021
638.8000
13:39:41
1,090
638.4000
13:39:41
683
638.4000
13:39:41
471
638.4000
13:40:34
1,027
638.0000
13:40:45
466
638.0000
13:40:45
1,104
638.0000
13:40:45
367
638.0000
13:41:34
1,058
637.8000
13:42:08
1,203
637.8000
13:43:54
985
637.8000
13:44:46
1,218
637.8000
13:44:46
1,266
637.8000
13:44:46
262
637.8000
13:44:46
1,142
637.6000
13:54:17
116
638.2000
13:54:17
4,270
638.2000
13:54:17
1,051
638.2000
13:54:17
529
638.2000
13:54:17
1,805
638.2000
13:54:17
1,754
638.2000
13:54:17
1,169
638.0000
13:54:17
1,101
638.0000
13:54:17
500
638.0000
13:54:17
566
638.0000
14:02:14
490
637.8000
14:04:21
1,180
638.6000
14:04:44
1,200
638.4000
14:04:44
2,091
638.4000
14:04:44
1,000
638.4000
14:04:44
1,200
638.4000
14:04:44
756
638.4000
14:04:44
1,246
638.4000
14:04:44
444
638.4000
14:04:44
144
638.4000
14:04:44
144
638.4000
14:04:44
144
638.4000
14:04:44
9
638.4000
14:04:44
1,200
638.4000
14:04:44
134
638.4000
14:06:49
2,321
638.0000
14:06:49
421
638.0000
14:14:05
1,262
638.0000
14:14:58
78
638.0000
14:14:58
810
638.0000
14:14:58
1,275
638.0000
14:14:58
2,683
638.0000
14:14:58
1,165
638.0000
14:14:58
2,408
638.0000
14:14:58
5,257
638.0000
14:14:58
198
638.0000
14:14:58
366
638.0000
14:17:17
850
638.4000
14:17:17
599
638.4000
14:17:17
1,499
638.4000
14:17:17
540
638.4000
14:18:59
1,163
638.6000
14:27:13
798
639.0000
14:27:13
1,942
639.0000
14:27:13
1,942
639.0000
14:27:13
1,942
639.0000
14:27:13
798
639.0000
14:27:13
798
639.0000
14:27:13
798
639.0000
14:27:13
1,942
639.0000
14:27:13
303
639.0000
14:27:13
129
639.0000
14:30:08
1,200
639.2000
14:30:08
261
639.2000
14:30:08
1,200
639.2000
14:30:08
1,090
639.2000
14:30:08
261
639.2000
14:30:08
1,065
639.2000
14:30:08
261
639.2000
14:30:08
261
639.2000
14:30:08
1,265
639.0000
14:30:08
598
639.2000
14:31:29
1,090
638.8000
14:36:13
360
638.4000
14:36:13
372
638.4000
14:36:13
372
638.4000
14:36:13
732
638.4000
14:36:13
155
638.4000
14:36:13
1,259
638.4000
14:36:17
737
638.4000
14:36:17
522
638.4000
14:36:17
831
638.4000
14:36:17
185
638.4000
14:36:17
428
638.4000
14:36:17
428
638.4000
14:36:17
428
638.4000
14:36:17
220
638.4000
14:36:17
183
638.4000
14:36:17
1,076
638.4000
14:36:17
1,259
638.4000
14:36:18
1,259
638.4000
14:36:59
2,546
638.2000
14:37:23
1,113
638.0000
14:39:49
413
638.0000
14:39:49
416
638.0000
14:39:49
2,074
638.0000
14:39:49
854
638.0000
14:39:49
748
638.0000
14:39:50
85
637.8000
14:43:57
1,091
637.6000
14:43:57
1,109
637.6000
14:43:57
20
637.6000
14:43:57
1,066
637.6000
14:43:57
677
637.6000
14:43:57
1,150
637.6000
14:43:57
390
637.6000
14:43:57
263
637.6000
14:43:57
227
637.6000
14:43:57
22
637.6000
14:43:57
81
637.6000
14:43:57
115
637.6000
14:43:57
382
637.6000
14:43:57
1,126
637.6000
14:43:57
1,058
637.6000
14:43:57
1,079
637.6000
14:43:57
1,165
637.6000
14:43:57
16
637.6000
14:45:18
2,199
637.4000
14:48:53
1,949
638.0000
14:48:53
1,949
638.0000
14:48:53
1,949
638.0000
14:48:53
1,949
638.0000
14:48:53
390
638.0000
14:49:31
1,124
637.6000
14:51:49
1,123
637.6000
14:51:49
1,187
637.6000
14:51:49
2,289
637.6000
14:58:24
1,229
637.2000
14:58:24
1,184
637.2000
14:58:24
739
637.2000
14:58:24
464
637.2000
14:58:24
1,184
637.2000
14:58:24
141
637.2000
14:58:24
360
637.2000
14:58:24
1,293
637.2000
14:58:24
688
637.2000
14:58:24
1,299
637.2000
14:58:24
1,099
637.2000
14:58:24
92
637.2000
14:58:24
2,337
637.2000
14:58:24
1,176
637.0000
14:58:57
915
636.8000
14:58:57
915
636.8000
14:58:57
411
636.8000
15:00:09
403
636.6000
15:00:09
684
636.6000
15:01:45
1,189
636.6000
15:05:50
473
636.6000
15:05:51
726
636.6000
15:05:51
1,058
636.4000
15:05:51
1,048
636.4000
15:05:51
1,098
636.4000
15:05:51
367
636.4000
15:05:51
212
636.4000
15:05:51
1,228
636.4000
15:05:51
2,200
636.4000
15:05:51
1,098
636.4000
15:05:51
968
636.4000
15:05:51
133
636.4000
15:05:51
952
636.4000
15:05:51
147
636.4000
15:05:51
113
636.4000
15:05:51
360
636.4000
15:05:51
557
636.4000
15:05:51
128
636.4000
15:05:51
74
636.4000
15:05:51
44
636.4000
15:05:51
404
636.4000
15:05:51
1,129
636.4000
15:05:51
1,094
636.4000
15:05:51
1,078
636.4000
15:09:47
510
636.2000
15:10:31
900
636.2000
15:10:31
1,100
636.2000
15:10:31
275
636.2000
15:10:31
187
636.2000
15:10:31
780
636.2000
15:10:31
399
636.2000
15:10:31
137
636.2000
15:10:31
223
636.2000
15:10:31
1,039
636.2000
15:10:31
1,175
636.2000
15:10:31
310
636.2000
15:10:31
510
636.2000
15:10:31
62
636.2000
15:10:31
24
636.2000
15:10:31
461
636.2000
15:10:31
1,094
636.2000
15:10:31
451
636.2000
15:10:31
1,185
636.2000
15:10:31
1,244
636.0000
15:12:25
2,280
634.8000
15:12:48
367
634.6000
15:12:48
708
634.6000
15:12:48
124
634.6000
15:15:12
60
634.2000
15:15:12
362
634.2000
15:15:12
222
634.2000
15:15:12
33
634.2000
15:15:12
1,031
634.2000
15:15:12
372
634.2000
15:15:12
500
634.2000
15:15:12
1,752
634.2000
15:15:12
266
634.2000
15:15:12
205
634.2000
15:15:12
394
634.2000
15:15:12
481
634.2000
15:15:28
1,167
634.0000
15:16:09
481
634.0000
15:16:09
360
634.0000
15:16:09
275
634.0000
15:18:14
1,193
634.0000
15:18:14
1,091
634.0000
15:18:14
400
634.0000
15:18:14
133
634.0000
15:18:14
186
634.0000
15:18:14
192
634.0000
15:18:14
271
634.0000
15:19:24
1,248
634.0000
15:19:24
1,105
634.0000
15:19:24
5
634.0000
15:19:24
1,068
634.0000
15:19:24
1,103
634.0000
15:26:39
806
635.2000
15:27:16
1,000
635.2000
15:27:16
3,615
635.2000
15:30:04
1,282
636.0000
15:30:04
231
636.0000
15:30:04
811
636.0000
15:30:04
1,282
636.0000
15:30:04
845
636.0000
15:30:04
360
636.0000
15:30:04
314
636.0000
15:30:04
608
636.0000
15:30:04
1,368
636.0000
15:30:04
259
636.0000
15:30:04
5,249
636.0000
15:30:04
1,023
636.0000
15:30:04
1,039
636.0000
15:30:04
1,282
636.0000
15:30:11
1,078
635.6000
15:32:47
1,146
635.6000
15:32:47
118
635.6000
15:32:47
1,052
635.6000
15:32:47
1,173
635.6000
15:32:47
1,136
635.6000
15:33:15
1,000
635.2000
15:33:15
170
635.2000
15:33:46
1,073
635.0000
15:39:04
1,289
636.2000
15:39:04
871
636.2000
15:39:04
1,289
636.2000
15:39:04
1,289
636.2000
15:39:04
211
636.2000
15:39:04
826
636.2000
15:39:04
3,073
636.2000
15:39:04
463
636.2000
15:39:04
1,289
636.2000
15:39:04
8
636.2000
15:39:04
108
636.2000
15:39:06
1,071
636.0000
15:41:39
1,126
635.6000
15:41:39
1,155
635.6000
15:41:39
1,089
635.6000
15:41:39
1,123
635.6000
15:41:43
1,154
635.4000
15:42:46
1,254
635.0000
15:42:46
1,348
635.2000
15:44:09
1,116
634.6000
15:46:04
295
634.8000
15:46:04
103
634.8000
15:46:04
1,246
634.8000
15:46:04
360
634.8000
15:46:04
939
634.8000
15:46:04
242
634.8000
15:46:04
609
634.8000
15:46:04
851
634.8000
15:46:04
10
634.8000
15:50:41
962
636.2000
15:50:41
1,223
636.2000
15:50:41
74
636.2000
15:50:41
360
636.2000
15:50:41
789
636.2000
15:50:41
5,126
636.2000
15:50:41
970
636.2000
15:51:13
366
636.2000
15:51:38
2,223
636.4000
15:52:41
121
636.2000
15:52:41
979
636.2000
15:52:41
1,098
636.2000
16:00:42
1,316
637.4000
16:00:42
1,316
637.4000
16:00:42
2,644
637.4000
16:00:42
1,316
637.4000
16:00:42
2,644
637.4000
16:00:42
1,316
637.4000
16:00:42
884
637.4000
16:00:42
360
637.4000
16:00:42
804
637.4000
16:00:42
956
637.4000
16:00:42
124
637.4000
16:00:42
1,316
637.4000
16:00:42
1,316
637.4000
16:00:42
149
637.4000
16:00:42
1,316
637.4000
16:00:42
261
637.4000
16:00:42
1,316
637.4000
16:00:42
169
637.4000
16:01:53
1,000
637.6000
16:01:53
1,411
637.6000
16:01:53
1,244
637.6000
16:02:10
1,197
637.4000
16:02:14
952
637.2000
16:02:14
202
637.2000
16:04:04
206
637.4000
16:04:04
623
637.4000
16:04:19
552
637.4000
16:04:19
367
637.4000
16:04:19
1,354
637.4000
16:04:19
562
637.4000
16:04:19
285
637.4000
16:04:19
487
637.4000
16:04:19
155
637.4000
16:05:10
2,549
638.0000
16:06:08
844
638.4000
16:06:08
1,510
638.4000
16:06:08
13
638.4000
16:06:47
1,132
638.4000
16:07:22
1,093
638.4000
16:07:22
1,186
638.4000
16:07:29
1,110
638.4000
16:08:01
1,124
638.4000
16:08:52
1,088
638.4000
16:08:52
1,100
638.4000
16:08:52
1,064
638.4000
16:10:33
526
638.2000
16:10:33
1,094
638.2000
16:10:33
580
638.2000
16:10:33
1,067
638.2000
16:10:33
1,097
638.2000
16:10:33
1,060
638.2000
16:11:06
1,067
638.0000
16:11:06
1,080
638.0000
16:11:26
42
638.0000
16:11:26
714
638.0000
16:11:26
368
638.0000
16:11:50
1,145
637.8000
16:11:50
1,258
637.6000
16:15:09
173
638.0000
16:15:09
1,178
638.0000
16:15:09
1,114
638.0000
16:15:09
173
638.0000
16:15:09
1,095
638.0000
16:15:09
2,099
638.0000
16:15:09
256
638.0000
16:15:09
888
638.0000
16:15:09
463
638.0000
16:15:14
1,351
638.0000
16:16:58
1,153
638.4000
16:16:59
1,954
638.4000
16:16:59
1,126
638.4000
16:16:59
1,120
638.4000
16:16:59
662
638.4000
16:16:59
272
638.4000
16:16:59
1,157
638.4000
16:16:59
185
638.4000
16:16:59
1,142
638.4000
16:16:59
738
638.4000
16:17:39
128
638.4000
16:17:39
930
638.4000
16:17:39
1,078
638.4000
16:17:39
1,071
638.4000
16:18:08
1,062
638.2000
16:18:10
1,104
638.2000
16:18:24
1,185
637.8000
16:18:39
1,242
637.8000
16:20:13
721
638.0000
16:20:13
860
638.0000
16:20:13
1,430
638.0000
16:20:13
775
638.0000
16:20:13
1,087
638.0000
16:20:13
885
638.0000
16:20:20
1,178
638.0000
16:21:17
1,082
637.6000
16:21:17
752
637.6000
16:21:17
1,146
637.6000
16:21:17
324
637.6000
16:22:25
993
637.6000
16:22:25
232
637.6000
16:22:25
232
637.6000
16:22:25
1,999
637.6000
16:22:25
993
637.6000
16:22:25
18
637.6000
16:23:09
351
637.4000
16:23:09
357
637.4000
16:23:09
578
637.4000
16:23:09
1,228
637.4000
16:25:03
321
638.0000
16:25:03
1,680
638.0000
16:25:03
1,394
638.0000
16:25:03
819
638.0000
16:25:03
319
638.0000
16:25:03
1,108
638.0000
16:25:03
168
638.0000
16:25:03
441
638.0000
16:25:03
315
638.0000
16:25:03
121
638.0000
16:25:03
1,129
638.0000
16:25:03
396
638.0000
16:25:03
431
638.0000
16:25:06
552
638.0000
16:26:16
800
637.8000
16:26:16
627
637.8000

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIDFIIFLIT