REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

13/02/2018 17:05

RNS Number : 7954E
British Land Co PLC
13 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
730,254
Volume weighted average price paid per Share (pence):
641.00
Highest price paid per Share (pence):
644.40
Lowest price paid per Share (pence):
636.20
Date of purchase:
13 February 2018
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land
020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:01:32
416
637.8000
08:01:32
539
637.8000
08:01:32
901
637.8000
08:01:32
623
637.8000
08:01:32
490
637.8000
08:01:32
745
637.8000
08:01:32
438
637.8000
08:01:32
673
637.8000
08:01:32
1,221
637.8000
08:01:32
133
637.8000
08:01:32
77
637.8000
08:07:19
2,654
639.2000
08:07:19
957
639.2000
08:07:19
1,092
639.2000
08:07:44
1,246
638.8000
08:11:41
631
637.8000
08:11:41
1,061
637.8000
08:11:41
474
637.8000
08:11:41
1,058
637.8000
08:11:41
1,105
637.8000
08:11:41
1,096
637.8000
08:13:02
1,368
637.8000
08:15:40
1,555
637.2000
08:15:40
1,555
637.2000
08:24:29
1,192
637.2000
08:24:29
1,248
637.2000
08:26:12
1,137
637.0000
08:26:12
1,185
637.0000
08:27:51
610
636.8000
08:27:51
661
636.8000
08:27:51
480
636.8000
08:27:51
483
636.8000
08:28:49
1,267
636.4000
08:30:00
1,185
636.2000
08:32:41
1,168
637.2000
08:34:18
1,187
638.6000
08:34:47
1,098
639.4000
08:35:46
386
639.6000
08:35:46
727
639.6000
08:35:46
1,314
639.6000
08:35:46
1,000
639.6000
08:35:46
1,100
639.6000
08:36:03
1,190
639.6000
08:36:44
422
639.2000
08:39:20
1,635
639.4000
08:39:20
575
639.4000
08:39:21
1,200
639.2000
08:39:21
1,078
639.2000
08:39:21
217
639.2000
08:39:21
217
639.2000
08:39:21
1,025
639.2000
08:39:21
1,200
639.2000
08:43:53
1,086
640.2000
08:45:23
593
640.2000
08:45:23
575
640.2000
08:45:23
593
640.2000
08:45:23
575
640.2000
08:46:22
623
641.2000
08:46:22
1,559
641.2000
08:46:22
1,215
641.2000
08:46:22
1,559
641.2000
08:46:22
788
641.2000
08:46:22
1,559
641.2000
08:46:22
623
641.2000
08:46:22
623
641.2000
08:46:22
623
641.2000
08:46:22
179
641.2000
08:46:23
1,317
641.0000
08:54:32
1,658
641.6000
08:54:32
601
641.6000
08:54:32
1,225
641.6000
08:54:32
1,057
641.6000
08:54:32
83
641.6000
08:54:32
390
641.6000
08:54:32
36
641.6000
08:54:32
598
641.6000
08:54:32
598
641.6000
08:54:32
258
641.6000
08:54:32
427
641.6000
08:54:32
171
641.6000
08:54:32
427
641.6000
08:54:32
255
641.6000
08:54:32
492
641.6000
08:54:32
86
641.6000
08:54:32
663
641.6000
08:54:32
355
641.6000
08:54:32
111
641.6000
08:54:32
117
641.6000
08:55:29
1,237
641.4000
08:58:42
494
640.4000
08:59:06
613
640.4000
08:59:06
1,211
640.4000
08:59:06
1,534
640.4000
08:59:06
138
640.4000
08:59:06
553
640.4000
09:06:14
1,294
641.8000
09:06:14
1,294
641.8000
09:06:14
1,888
641.8000
09:06:14
911
641.8000
09:06:14
1,294
641.8000
09:06:14
1,294
641.8000
09:06:14
894
641.8000
09:06:19
1,223
641.6000
09:10:30
1,458
640.8000
09:10:30
889
640.8000
09:10:30
205
640.8000
09:10:30
452
640.8000
09:10:30
364
640.8000
09:10:30
654
640.8000
09:10:30
573
640.8000
09:14:58
229
641.0000
09:14:58
1,409
641.0000
09:14:58
1,077
641.0000
09:14:58
1,638
641.0000
09:14:58
1,136
641.0000
09:17:00
1,197
640.8000
09:17:00
912
640.8000
09:17:00
230
640.8000
09:17:59
1,096
640.8000
09:17:59
141
640.8000
09:18:02
1,081
640.6000
09:21:53
1,114
641.2000
09:21:53
314
641.2000
09:21:53
1,210
641.2000
09:21:53
230
641.2000
09:21:53
1,210
641.2000
09:21:53
262
641.2000
09:23:17
1,238
641.8000
09:25:07
1,296
641.8000
09:25:07
1,322
641.8000
09:26:35
1,163
641.6000
09:26:35
1,189
641.6000
09:28:58
1,172
641.2000
09:30:02
2,329
641.2000
09:31:43
1,749
642.0000
09:31:43
532
642.0000
09:31:48
1,112
641.4000
09:32:58
899
640.8000
09:32:58
204
640.8000
09:35:20
890
640.4000
09:35:20
1,287
640.4000
09:36:31
1,945
640.4000
09:36:31
248
640.4000
09:41:03
1,067
640.2000
09:41:03
2,361
640.2000
09:41:03
1,100
640.2000
09:41:03
1,065
640.2000
09:50:27
2,257
641.0000
09:50:27
1,647
641.0000
09:50:27
168
641.0000
09:50:27
1,229
641.0000
09:50:27
863
641.0000
09:50:27
1,007
641.0000
09:50:27
544
641.0000
09:50:27
1,561
641.0000
09:50:27
1,607
641.0000
09:53:52
2,029
641.0000
09:55:15
2,226
641.4000
09:55:15
228
641.4000
09:55:15
1,174
641.4000
09:56:45
1,219
641.4000
09:56:55
1,099
641.2000
10:00:14
3,577
642.0000
10:01:00
1,137
641.6000
10:01:27
468
641.0000
10:01:27
663
641.0000
10:08:26
1,108
641.6000
10:08:26
1,091
641.6000
10:08:26
1,056
641.6000
10:08:26
2,502
641.6000
10:08:26
47
641.6000
10:08:26
1,057
641.6000
10:09:09
1,062
641.4000
10:12:33
922
641.6000
10:12:33
1,094
641.6000
10:12:33
1,002
641.6000
10:12:33
108
641.6000
10:12:33
209
641.6000
10:13:00
387
641.4000
10:16:43
1,265
641.8000
10:16:43
1,743
641.8000
10:16:43
56
641.8000
10:16:43
662
641.8000
10:16:43
502
641.8000
10:16:43
139
641.8000
10:16:43
683
641.8000
10:18:07
985
642.0000
10:18:07
198
642.0000
10:21:37
460
641.8000
10:21:37
1,086
641.8000
10:21:39
1,546
641.8000
10:21:42
246
641.8000
10:21:44
471
641.6000
10:21:44
86
641.6000
10:21:44
525
641.6000
10:24:30
204
641.8000
10:24:33
2,092
641.8000
10:25:01
794
641.8000
10:25:01
268
641.8000
10:25:56
1,177
641.4000
10:28:08
1,079
642.0000
10:28:08
1,071
642.0000
10:35:07
146
642.0000
10:35:07
1,166
642.0000
10:35:07
1,200
642.0000
10:35:07
220
642.0000
10:35:07
60
642.0000
10:35:07
63
642.0000
10:35:07
146
642.0000
10:35:07
190
642.0000
10:35:07
190
642.0000
10:35:07
146
642.0000
10:35:07
60
642.0000
10:35:07
40
642.0000
10:35:07
60
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
6
642.0000
10:35:07
63
642.0000
10:35:07
60
642.0000
10:35:07
60
642.0000
10:35:07
40
642.0000
10:35:07
146
642.0000
10:35:07
190
642.0000
10:35:07
44
642.0000
10:35:07
60
642.0000
10:35:07
6
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
63
642.0000
10:35:07
60
642.0000
10:35:07
60
642.0000
10:35:07
40
642.0000
10:35:07
63
642.0000
10:35:36
1,253
642.0000
10:35:36
1,469
642.0000
10:35:36
324
642.0000
10:36:58
1,255
641.4000
10:39:56
1,268
641.4000
10:48:01
2,647
642.2000
10:48:01
954
642.2000
10:48:01
1,090
642.2000
10:48:01
1,058
642.2000
10:50:32
190
642.4000
10:53:07
1,232
643.0000
10:53:07
1,232
643.0000
10:53:07
1,232
643.0000
10:58:27
475
643.8000
10:58:27
755
643.8000
10:59:01
750
643.8000
10:59:11
1,350
643.6000
10:59:11
1,350
643.6000
10:59:11
611
643.6000
10:59:11
739
643.6000
10:59:11
462
643.6000
10:59:11
1,201
643.6000
10:59:11
149
643.6000
10:59:11
95
643.6000
10:59:11
1,350
643.6000
10:59:11
1,598
643.6000
10:59:11
253
643.6000
10:59:11
149
643.6000
10:59:11
170
643.6000
11:02:42
2,384
643.6000
11:04:25
1,107
643.4000
11:04:25
112
643.4000
11:04:37
617
643.4000
11:04:37
307
643.4000
11:04:37
33
643.4000
11:07:21
2,195
642.0000
11:07:21
1,096
641.8000
11:10:31
1,132
641.2000
11:13:31
1,599
642.0000
11:13:31
577
642.0000
11:13:31
639
642.0000
11:13:31
659
642.0000
11:13:31
1,228
641.8000
11:23:53
1,345
642.0000
11:23:53
1,345
642.0000
11:23:53
1,055
642.0000
11:23:53
1,345
642.0000
11:23:53
2,254
642.0000
11:23:53
1,033
642.0000
11:26:13
1,000
642.2000
11:26:13
539
642.2000
11:26:13
539
642.2000
11:26:13
345
642.2000
11:26:13
38
642.2000
11:33:44
1,080
641.8000
11:33:44
1,079
641.8000
11:33:44
1,072
641.8000
11:33:44
474
641.8000
11:33:44
1,113
641.8000
11:33:44
632
641.8000
11:33:44
1,107
641.8000
11:33:44
664
641.6000
11:33:44
393
641.6000
11:35:40
1,109
641.2000
11:37:00
614
641.2000
11:37:00
360
641.2000
11:37:00
165
641.2000
11:39:09
161
641.0000
11:39:09
1,092
641.0000
11:39:11
338
641.0000
11:42:02
771
641.0000
11:42:02
1,313
641.0000
11:42:02
425
641.0000
11:42:02
1,157
641.0000
11:43:27
963
641.0000
11:47:41
637
641.2000
11:47:41
2,277
641.2000
11:47:41
24
641.2000
11:47:41
549
641.2000
11:51:10
742
641.8000
11:51:10
847
641.8000
11:51:10
2,058
641.8000
11:59:33
1,244
643.2000
11:59:33
841
643.2000
11:59:33
841
643.2000
11:59:33
403
643.2000
11:59:33
1,244
643.2000
11:59:33
943
643.2000
12:02:40
2,443
643.2000
12:04:11
1,153
642.8000
12:04:11
1,309
642.8000
12:10:55
1,299
642.6000
12:10:55
1,066
642.6000
12:10:59
1
642.2000
12:10:59
1,319
642.2000
12:10:59
1,319
642.2000
12:16:41
2
643.0000
12:16:41
1,036
643.0000
12:16:41
1,270
643.0000
12:16:41
1,003
643.0000
12:16:41
2,515
643.0000
12:20:16
2,488
643.2000
12:20:16
466
643.2000
12:20:16
642
643.2000
12:22:46
2,265
642.8000
12:22:46
89
642.8000
12:29:22
835
642.2000
12:29:22
429
642.2000
12:29:22
412
642.2000
12:29:22
278
642.2000
12:29:22
852
642.2000
12:29:22
1,130
642.2000
12:29:22
134
642.2000
12:29:22
1,831
642.2000
12:29:22
686
642.2000
12:31:09
1,184
642.4000
12:33:38
1,134
641.8000
12:33:38
1,083
641.8000
12:35:54
2,506
642.0000
12:44:28
265
643.6000
12:44:28
103
643.6000
12:44:28
1,100
643.6000
12:44:28
775
643.6000
12:47:41
1,261
644.4000
12:47:46
4,756
644.4000
12:47:46
1,713
644.4000
12:47:46
1,957
644.4000
12:50:03
1,173
644.4000
12:50:03
1,211
644.4000
12:51:21
1,291
644.0000
13:02:08
1,940
644.0000
13:02:08
483
644.0000
13:02:08
970
644.0000
13:02:08
1,104
644.0000
13:02:08
566
644.0000
13:02:08
1,198
644.0000
13:02:08
1,164
644.0000
13:02:10
2,200
643.8000
13:02:10
188
643.8000
13:02:10
643
643.8000
13:02:10
471
643.8000
13:09:56
412
643.4000
13:09:56
360
643.4000
13:09:56
649
643.4000
13:09:56
460
643.4000
13:09:56
549
643.4000
13:09:56
1,232
643.4000
13:09:56
649
643.4000
13:09:56
1,232
643.4000
13:09:56
786
643.4000
13:09:56
1,232
643.4000
13:09:56
165
643.4000
13:11:23
1,189
643.4000
13:20:09
194
644.0000
13:20:13
322
643.8000
13:20:13
2,296
643.8000
13:20:13
500
643.8000
13:20:13
707
643.8000
13:20:13
900
643.8000
13:20:17
2,425
643.8000
13:20:19
428
643.8000
13:20:19
699
643.8000
13:23:09
2,161
644.2000
13:23:09
1,268
644.2000
13:23:09
1,168
644.2000
13:23:09
1,410
644.2000
13:26:57
1,200
643.8000
13:26:57
2,267
643.8000
13:28:26
534
644.0000
13:28:26
1,109
644.0000
13:28:26
615
644.0000
13:29:09
919
644.0000
13:29:09
131
644.0000
13:29:09
40
644.0000
13:30:46
1,112
643.8000
13:30:55
1,119
643.8000
13:33:38
2,410
643.8000
13:33:38
1,291
643.8000
13:34:52
100
643.4000
13:34:52
1,005
643.4000
13:38:18
1,436
643.0000
13:38:18
1,436
643.0000
13:38:18
190
643.0000
13:38:18
398
643.0000
13:38:28
1,166
642.8000
13:45:13
45
643.4000
13:45:13
48
643.4000
13:45:13
1,200
643.4000
13:45:13
145
643.4000
13:45:13
105
643.4000
13:45:13
34
643.4000
13:45:13
32
643.4000
13:45:14
1,176
643.4000
13:46:13
2,666
643.2000
13:46:13
785
643.2000
13:46:13
1,065
643.2000
13:48:51
1,774
642.8000
13:48:51
284
642.8000
13:48:51
611
642.8000
13:50:35
610
642.6000
13:50:35
929
642.6000
13:50:35
773
642.6000
13:50:35
7
642.6000
13:50:35
3
642.6000
13:50:35
651
642.6000
13:50:35
700
642.6000
13:50:35
28
642.6000
13:50:35
22
642.6000
13:50:35
204
642.6000
13:50:35
843
642.6000
13:50:35
1,090
642.4000
13:51:47
1,135
642.2000
13:53:57
1,590
642.4000
13:53:57
668
642.4000
13:53:57
146
642.4000
14:01:44
208
641.4000
14:01:44
89
641.4000
14:01:44
720
641.4000
14:01:44
619
641.4000
14:01:44
260
641.4000
14:01:44
360
641.4000
14:02:28
1,000
641.4000
14:02:28
957
641.4000
14:02:28
389
641.4000
14:03:32
1,346
641.4000
14:03:32
1,285
641.4000
14:04:31
2,649
641.6000
14:05:18
1,921
641.6000
14:07:34
474
642.0000
14:07:34
1,307
642.0000
14:07:34
1,307
642.0000
14:07:34
7
642.0000
14:07:34
522
642.0000
14:07:34
3
642.0000
14:07:34
522
642.0000
14:07:34
406
642.0000
14:07:34
130
642.0000
14:09:11
418
641.8000
14:10:05
1,106
641.8000
14:11:45
689
641.8000
14:11:45
1,077
641.8000
14:12:09
809
641.8000
14:12:09
549
641.8000
14:12:09
1,124
641.8000
14:12:09
1,157
641.8000
14:12:27
83
641.6000
14:12:27
459
641.6000
14:12:27
536
641.6000
14:13:41
1,262
641.4000
14:17:07
1,394
641.0000
14:17:07
69
641.0000
14:17:07
475
641.0000
14:17:07
489
641.0000
14:17:07
113
641.0000
14:17:07
429
641.0000
14:18:50
1,165
641.4000
14:18:50
284
641.4000
14:18:50
797
641.4000
14:18:50
1,141
641.4000
14:19:11
1,071
640.8000
14:20:54
462
640.8000
14:20:54
650
640.8000
14:23:14
1,200
640.8000
14:23:14
1,033
640.8000
14:23:14
177
640.8000
14:23:14
177
640.8000
14:23:14
1
640.8000
14:23:14
1
640.8000
14:23:14
1
640.8000
14:23:14
177
640.8000
14:23:14
178
640.8000
14:23:14
178
640.8000
14:29:42
1,200
640.2000
14:29:42
240
640.2000
14:29:42
1,200
640.2000
14:29:42
168
640.2000
14:29:42
1,158
640.2000
14:29:42
287
640.2000
14:29:42
73
640.2000
14:29:42
913
640.2000
14:29:42
287
640.2000
14:29:42
1,231
640.2000
14:29:42
95
640.2000
14:29:42
513
640.2000
14:29:42
36
640.2000
14:30:11
1,267
640.0000
14:30:11
5
640.0000
14:30:11
355
640.0000
14:30:11
533
640.0000
14:30:11
1,272
640.0000
14:30:11
346
640.0000
14:30:13
1,272
640.0000
14:30:13
43
640.0000
14:33:29
358
641.2000
14:33:29
411
641.2000
14:33:29
64
641.2000
14:33:29
282
641.2000
14:33:29
360
641.2000
14:33:29
1,566
641.2000
14:33:29
1,924
641.2000
14:33:29
360
641.2000
14:33:29
46
641.2000
14:33:29
469
641.2000
14:33:29
322
641.2000
14:33:29
73
641.2000
14:33:29
322
641.2000
14:33:29
333
641.2000
14:33:29
469
641.2000
14:33:29
96
641.2000
14:33:29
83
641.2000
14:35:28
100
641.0000
14:35:28
2,357
641.0000
14:35:28
1,184
641.0000
14:35:28
749
641.0000
14:35:28
969
641.0000
14:36:23
1,150
641.2000
14:43:22
2,065
641.6000
14:43:22
825
641.6000
14:43:37
100
641.6000
14:43:51
1,936
641.6000
14:43:51
850
641.6000
14:43:51
129
641.6000
14:43:51
105
641.6000
14:43:51
550
641.6000
14:43:51
184
641.6000
14:43:51
189
641.6000
14:43:52
2,065
641.6000
14:43:52
415
641.6000
14:43:52
169
641.6000
14:43:52
467
641.6000
14:44:13
470
641.6000
14:44:53
825
641.6000
14:44:53
380
641.6000
14:44:53
455
641.6000
14:44:53
1,112
641.6000
14:44:53
1,066
641.6000
14:44:53
460
641.6000
14:44:53
79
641.6000
14:44:53
380
641.6000
14:44:53
105
641.6000
14:44:53
187
641.6000
14:44:53
470
641.6000
14:44:53
1,171
641.6000
14:44:53
360
641.6000
14:44:53
121
641.6000
14:49:46
1,200
641.2000
14:49:46
234
641.2000
14:49:46
39
641.2000
14:49:46
310
641.2000
14:49:46
500
641.2000
14:49:46
656
641.2000
14:49:46
421
641.2000
14:49:46
1,200
641.2000
14:49:46
39
641.2000
14:49:46
368
641.2000
14:49:46
44
641.2000
14:49:46
43
641.2000
14:49:46
44
641.2000
14:49:46
419
641.2000
14:49:46
43
641.2000
14:49:46
407
641.2000
14:49:46
463
641.2000
14:49:46
450
641.2000
14:49:46
51
641.2000
14:49:46
171
641.2000
14:49:46
407
641.2000
14:49:46
407
641.2000
14:49:46
463
641.2000
14:49:46
228
641.2000
14:49:46
222
641.2000
14:49:46
990
641.2000
14:52:07
6,015
641.6000
14:53:34
2,220
641.4000
14:56:08
1,090
641.2000
14:56:08
1,110
641.2000
14:56:08
50
641.2000
14:56:08
1,045
641.2000
14:56:08
1,440
641.2000
14:56:08
242
641.2000
14:56:08
480
641.2000
14:56:08
521
641.2000
14:56:08
29
641.2000
14:56:08
25
641.2000
14:58:31
1,293
641.2000
14:58:31
1,293
641.2000
14:58:31
729
641.2000
14:58:31
729
641.2000
14:58:31
564
641.2000
14:58:31
272
641.2000
14:59:03
1,161
641.0000
15:00:29
100
640.6000
15:01:17
1,404
640.6000
15:03:23
1,906
640.8000
15:03:23
1,270
640.8000
15:03:23
713
640.8000
15:03:23
707
640.8000
15:03:23
431
640.8000
15:03:23
360
640.8000
15:03:23
1,307
640.8000
15:03:23
203
640.8000
15:05:29
874
641.0000
15:05:29
900
641.0000
15:05:29
2,187
641.0000
15:05:29
308
641.0000
15:05:29
480
641.0000
15:05:49
1,174
640.8000
15:05:49
41
640.8000
15:09:11
1,260
641.0000
15:09:11
1,200
641.0000
15:09:11
355
641.0000
15:09:11
404
641.0000
15:09:11
90
641.0000
15:09:11
561
641.0000
15:09:11
391
641.0000
15:09:11
94
641.0000
15:09:11
94
641.0000
15:09:11
297
641.0000
15:09:11
262
641.0000
15:09:11
129
641.0000
15:09:11
404
641.0000
15:09:11
243
641.0000
15:09:11
404
641.0000
15:09:11
188
641.0000
15:09:11
203
641.0000
15:09:11
447
641.0000
15:09:11
308
641.0000
15:09:11
52
641.0000
15:09:58
1,024
640.8000
15:09:58
78
640.8000
15:10:25
1,071
640.6000
15:10:53
1,073
640.4000
15:13:31
573
639.8000
15:13:31
687
639.8000
15:13:31
64
639.8000
15:13:31
470
639.8000
15:13:31
296
639.8000
15:13:31
1,510
639.8000
15:13:31
67
639.8000
15:13:31
795
639.8000
15:13:31
62
639.8000
15:13:31
310
639.8000
15:13:31
549
639.8000
15:13:31
350
639.8000
15:18:19
1,800
640.0000
15:18:19
398
640.0000
15:18:19
649
640.0000
15:18:19
431
640.0000
15:18:19
282
640.0000
15:18:19
438
640.0000
15:18:19
232
640.0000
15:18:19
389
640.0000
15:18:19
426
640.0000
15:18:37
1,077
640.0000
15:18:37
1,841
640.0000
15:18:37
38
640.0000
15:18:37
698
640.0000
15:20:00
1,143
639.8000
15:20:01
24
639.8000
15:22:44
14
640.4000
15:22:44
513
640.4000
15:22:44
1,230
640.4000
15:22:44
449
640.4000
15:22:44
137
640.4000
15:22:44
449
640.4000
15:22:44
107
640.4000
15:22:44
513
640.4000
15:22:44
497
640.4000
15:22:44
497
640.4000
15:22:44
513
640.4000
15:22:44
497
640.4000
15:23:04
1,137
640.4000
15:23:04
363
640.4000
15:23:04
1,244
640.4000
15:23:04
146
640.4000
15:23:43
1,090
640.4000
15:23:43
1,146
640.4000
15:25:56
547
640.4000
15:25:56
563
640.4000
15:25:56
494
640.4000
15:25:56
1,369
640.4000
15:25:56
1,241
640.4000
15:25:56
1,195
640.2000
15:28:46
1,177
640.0000
15:28:46
48
640.0000
15:28:46
136
640.0000
15:28:46
1,057
640.0000
15:28:46
38
640.0000
15:28:46
322
640.0000
15:28:46
1,147
640.0000
15:28:46
603
640.0000
15:28:46
281
640.0000
15:28:48
1,193
639.8000
15:29:51
1,115
639.6000
15:31:39
910
639.8000
15:31:39
2,210
639.8000
15:31:39
884
639.8000
15:31:39
294
639.8000
15:31:39
503
639.8000
15:32:05
1,090
639.4000
15:32:05
21
639.4000
15:33:44
875
639.4000
15:34:12
1,088
639.4000
15:34:12
209
639.4000
15:34:12
1,077
639.4000
15:37:43
397
639.6000
15:37:43
1,247
639.6000
15:38:56
875
639.6000
15:40:07
1,423
640.2000
15:40:07
879
640.2000
15:40:07
3,405
640.2000
15:40:07
2,157
640.2000
15:40:07
424
640.2000
15:40:07
125
640.2000
15:40:07
1,924
640.2000
15:40:07
1,175
640.0000
15:42:31
588
640.6000
15:42:31
1,141
640.6000
15:42:31
767
640.6000
15:42:31
780
640.6000
15:42:31
539
640.6000
15:42:31
597
640.6000
15:42:31
264
640.6000
15:45:07
1,209
640.6000
15:45:07
1,223
640.6000
15:45:07
2,330
640.6000
15:45:07
829
640.4000
15:45:07
358
640.4000
15:47:29
1,076
641.2000
15:47:29
1,515
641.2000
15:47:29
962
641.2000
15:47:29
350
641.2000
15:47:29
131
641.2000
15:47:29
203
641.2000
15:47:29
151
641.2000
15:47:29
5
641.2000
15:48:48
654
641.6000
15:48:48
1,635
641.6000
15:48:48
673
641.6000
15:48:48
590
641.6000
15:48:48
1,160
641.4000
15:53:30
133
642.2000
15:53:30
154
642.2000
15:53:30
15
642.2000
15:53:30
14
642.2000
15:53:30
1,200
642.2000
15:53:30
272
642.2000
15:53:30
272
642.2000
15:53:30
656
642.2000
15:53:30
816
642.2000
15:53:31
154
642.2000
15:53:31
1,200
642.2000
15:53:31
134
642.2000
15:53:37
1,502
642.2000
15:56:51
57
642.0000
15:56:51
455
642.0000
15:56:51
527
642.0000
15:56:51
119
642.0000
15:56:51
1,281
642.0000
15:56:51
217
642.0000
15:56:51
527
642.0000
15:56:51
280
642.0000
15:56:51
1,168
642.0000
15:56:51
1,281
642.0000
15:56:51
2,837
642.0000
15:56:51
113
642.0000
15:56:51
219
642.0000
15:56:51
146
642.0000
15:56:51
47
642.0000
15:56:52
1,076
642.0000
15:56:52
598
642.0000
16:01:23
1,000
641.8000
16:01:23
544
641.8000
16:01:23
1,100
641.8000
16:01:23
191
641.8000
16:02:31
633
641.8000
16:02:31
511
641.8000
16:02:31
144
641.8000
16:02:31
1,552
641.8000
16:02:31
1,096
641.8000
16:02:31
1,078
641.8000
16:02:31
439
641.8000
16:02:31
1,254
641.8000
16:02:31
4,089
641.8000
16:02:31
1,219
641.8000
16:02:31
1,028
641.8000
16:04:50
529
641.0000
16:05:03
271
641.0000
16:05:03
408
641.0000
16:05:03
1,230
641.0000
16:05:03
177
641.0000
16:05:03
840
641.0000
16:05:03
250
641.0000
16:05:03
477
641.0000
16:05:03
1,134
641.0000
16:05:03
325
641.0000
16:05:03
691
641.0000
16:05:03
409
641.0000
16:05:03
248
641.0000
16:05:06
559
640.8000
16:06:00
1,027
640.6000
16:06:00
91
640.6000
16:06:23
604
640.4000
16:06:23
636
640.4000
16:07:22
1,328
640.2000
16:07:22
2,408
640.2000
16:08:54
2,392
640.2000
16:08:54
956
640.2000
16:08:54
370
640.2000
16:09:03
478
640.2000
16:09:03
1,476
640.2000
16:09:03
386
640.2000
16:09:03
360
640.2000
16:09:03
132
640.2000
16:09:26
478
640.0000
16:09:37
67
640.0000
16:09:37
151
640.0000
16:09:40
140
640.0000
16:09:41
565
640.0000
16:09:42
1,065
639.8000
16:09:42
1,263
639.8000
16:10:27
120
639.8000
16:10:27
999
639.8000
16:11:28
925
640.0000
16:11:28
616
640.0000
16:11:29
19
640.0000
16:11:29
616
640.0000
16:11:29
1,171
640.0000
16:11:54
1,073
640.0000
16:12:47
1,061
639.8000
16:12:47
1,091
639.8000
16:12:49
481
639.8000
16:12:49
1,065
639.8000
16:12:49
641
639.8000
16:14:17
295
639.6000
16:14:21
2,622
639.6000
16:14:21
362
639.6000
16:14:21
346
639.6000
16:14:21
650
639.6000
16:14:21
1,420
639.6000
16:14:39
149
639.4000
16:14:39
1,014
639.4000
16:15:17
2,480
639.2000
16:15:32
1,279
639.2000
16:16:04
388
639.4000
16:16:05
1,850
639.4000
16:16:15
548
639.2000
16:17:38
35
639.2000
16:17:38
1,081
639.2000
16:17:38
1,084
639.2000
16:17:38
508
639.2000
16:17:38
549
639.2000
16:17:38
544
639.2000
16:17:49
651
639.2000
16:18:00
1,100
639.2000
16:18:00
458
639.2000
16:18:00
1,133
639.2000
16:18:49
1,142
639.0000
16:18:52
1,261
639.0000
16:18:52
1,261
639.0000
16:19:08
688
639.0000
16:19:12
467
639.0000
16:19:12
187
639.0000
16:19:17
1,225
638.8000
16:20:46
481
638.6000
16:20:49
3,231
638.6000
16:20:50
1,196
638.6000
16:21:07
683
638.6000
16:21:07
542
638.6000
16:21:07
439
638.6000
16:21:07
185
638.6000
16:21:07
320
638.6000
16:23:34
170
638.2000
16:23:34
192
638.2000
16:23:34
1,046
638.2000
16:23:34
1,408
638.2000
16:23:34
360
638.2000
16:23:36
1,408
638.2000
16:23:36
579
638.2000
16:23:36
202
638.2000
16:24:36
158
638.4000
16:24:45
394
638.6000
16:24:45
831
638.6000
16:24:45
1,225
638.6000
16:26:07
179
638.4000
16:26:37
180
638.4000
16:26:39
841
638.4000
16:26:39
752
638.4000
16:26:39
448
638.4000
16:26:39
336
638.4000
16:26:39
347
638.4000
16:26:39
336
638.4000
16:26:39
347
638.4000
16:26:39
336
638.4000
16:26:39
1,200
638.4000
16:26:39
336
638.4000
16:26:39
24
638.4000
16:26:39
23
638.4000
16:26:39
347
638.4000
16:26:39
817
638.4000
16:27:55
706
638.0000
16:27:57
512
638.0000
16:29:07
30
638.4000
16:29:07
529
638.4000
16:29:07
576
638.4000
16:29:07
332
638.4000
16:29:07
1,067
638.4000
16:29:07
32
638.4000
16:29:07
472
638.4000

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERFTIVLIT