REG - British Land Co PLC - Transaction in Own Shares <Origin Href="QuoteRef">BLND.L</Origin>

British LandAnnouncement

14/02/2018 17:00

RNS Number : 9250E
British Land Co PLC
14 February 2018
Transactionsinownsecurities
TheBritishLandCompanyPLC(the"Company")announcesthatit has purchasedthrough MorganStanley&Co.InternationalPlc ("Morgan Stanley") the following number of its ordinarysharesof25penceeach onthe London StockExchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased:
725,318
Volume weighted average price paid per Share (pence):
642.85
Highest price paid per Share (pence):
647.00
Lowest price paid per Share (pence):
636.60
Date of purchase:
14 February
InaccordancewithArticle5(1)(b)ofEUMarketAbuseRegulation(596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land
020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction
Number of Shares Purchased
Transaction Price per Share (pence)
08:03:15
642
642.4000
08:03:15
1,146
642.4000
08:03:15
577
642.4000
08:03:15
1,189
642.4000
08:03:15
1,165
642.4000
08:03:15
1,178
642.4000
08:03:15
1,106
642.4000
08:03:15
1,163
642.4000
08:08:54
884
643.0000
08:08:54
1,069
643.0000
08:08:54
1,115
643.0000
08:08:54
1,078
643.0000
08:08:54
185
643.0000
08:08:54
1,040
643.0000
08:08:54
1,041
642.8000
08:08:54
116
642.8000
08:15:23
1,099
642.8000
08:15:23
2,067
642.8000
08:15:23
1,106
642.8000
08:15:23
1,059
642.8000
08:15:23
1,064
642.8000
08:15:23
51
642.6000
08:15:23
586
642.6000
08:15:23
474
642.6000
08:23:35
1,126
643.2000
08:23:35
1,130
643.0000
08:23:35
1,343
643.0000
08:23:35
271
643.0000
08:26:00
521
643.6000
08:26:00
1,265
643.6000
08:26:00
457
643.6000
08:26:00
521
643.6000
08:26:00
457
643.6000
08:26:00
60
643.6000
08:26:00
1,265
643.6000
08:26:00
1,265
643.6000
08:26:00
521
643.6000
08:26:00
397
643.6000
08:26:06
437
643.6000
08:33:34
1,270
643.0000
08:33:34
1,225
643.0000
08:36:11
12
643.4000
08:36:11
693
643.4000
08:36:48
317
643.4000
08:36:48
859
643.4000
08:40:36
1,305
644.6000
08:40:36
9
644.6000
08:40:36
1,296
644.6000
08:40:36
1,296
644.6000
08:40:37
330
644.6000
08:41:05
74
644.8000
08:42:16
1,271
644.8000
08:42:16
90
644.8000
08:42:16
971
644.8000
08:42:54
418
644.6000
08:43:09
1,209
644.8000
08:43:17
1,295
644.4000
08:43:17
1,446
644.4000
08:43:17
418
644.4000
08:46:27
155
644.4000
08:46:27
248
644.4000
08:46:27
1,200
644.4000
08:46:27
392
644.4000
08:46:27
896
644.4000
08:46:27
1,200
644.4000
08:46:27
104
644.4000
08:46:27
1,020
644.4000
08:46:27
248
644.4000
08:46:27
155
644.4000
08:46:27
1,110
644.4000
08:46:27
57
644.4000
08:46:27
6
644.4000
08:46:27
49
644.4000
08:46:27
6
644.4000
08:46:27
57
644.4000
08:46:27
22
644.4000
08:46:27
57
644.4000
08:46:27
155
644.4000
08:46:27
23
644.4000
08:46:27
155
644.4000
08:46:27
679
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
32
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
57
644.4000
08:46:27
588
644.4000
08:46:27
90
644.4000
08:46:27
32
644.4000
08:46:27
23
644.4000
08:46:27
32
644.4000
08:46:27
23
644.4000
08:46:27
20
644.4000
08:46:27
9
644.4000
08:46:27
23
644.4000
08:46:27
20
644.4000
08:46:27
3
644.4000
08:46:27
1,849
644.4000
08:46:27
1,079
644.2000
08:47:43
1,249
643.8000
08:57:12
626
644.2000
08:57:12
73
644.2000
08:57:12
114
644.2000
08:57:12
170
644.2000
08:57:12
715
644.2000
08:57:12
581
644.2000
08:57:12
12
644.2000
08:57:12
684
644.2000
08:57:12
695
644.2000
08:57:12
1,738
644.2000
08:57:12
553
644.2000
08:57:12
292
644.2000
08:58:28
1,200
644.4000
08:58:28
1,200
644.4000
08:58:28
145
644.4000
08:58:28
145
644.4000
08:58:28
145
644.4000
08:58:28
37
644.4000
08:58:28
35
644.4000
09:02:29
1,214
644.0000
09:02:29
1,214
644.0000
09:02:29
1,214
644.0000
09:02:29
157
644.0000
09:02:29
1,057
644.0000
09:02:29
1,057
644.0000
09:02:29
157
644.0000
09:02:29
1,057
644.0000
09:02:29
157
644.0000
09:02:29
436
644.0000
09:02:29
621
644.0000
09:02:29
747
644.0000
09:05:30
1,724
643.6000
09:05:31
1,116
643.6000
09:05:31
1,078
643.6000
09:05:31
22
643.6000
09:08:43
844
644.0000
09:08:43
356
644.0000
09:08:43
167
644.0000
09:08:43
356
644.0000
09:14:39
563
644.4000
09:14:39
567
644.4000
09:17:24
255
644.8000
09:17:24
232
644.8000
09:17:24
45
644.8000
09:17:35
1,246
644.8000
09:19:07
48
645.0000
09:19:07
1,037
645.0000
09:21:02
1,331
645.4000
09:21:02
1,331
645.4000
09:21:02
563
645.4000
09:23:22
750
646.4000
09:23:22
1,000
646.4000
09:23:22
16
646.4000
09:23:32
82
646.2000
09:23:32
230
646.2000
09:23:32
947
646.2000
09:23:32
230
646.2000
09:23:32
253
646.2000
09:23:32
82
646.2000
09:23:32
253
646.2000
09:23:32
82
646.2000
09:23:32
82
646.2000
09:23:32
82
646.2000
09:23:32
253
646.2000
09:23:32
230
646.2000
09:23:32
138
646.2000
09:23:32
506
646.2000
09:23:32
694
646.2000
09:23:32
465
646.2000
09:23:32
230
646.2000
09:23:32
230
646.2000
09:23:32
464
646.2000
09:26:31
620
646.8000
09:26:31
70
646.8000
09:27:05
550
647.0000
09:27:05
800
647.0000
09:27:08
1,301
647.0000
09:27:08
506
647.0000
09:27:08
574
647.0000
09:27:08
592
647.0000
09:27:08
5
647.0000
09:27:08
574
647.0000
09:27:08
12
647.0000
09:27:08
137
647.0000
09:27:08
480
647.0000
09:27:08
592
647.0000
09:27:13
518
647.0000
09:27:13
171
647.0000
09:27:13
1,267
647.0000
09:27:13
436
647.0000
09:27:13
497
647.0000
09:27:16
900
647.0000
09:27:16
309
647.0000
09:27:33
1,072
646.6000
09:28:46
927
646.4000
09:28:46
353
646.4000
09:31:08
150
645.4000
09:31:08
2,340
645.4000
09:33:33
802
645.2000
09:33:33
1,086
645.2000
09:33:33
267
645.2000
09:33:33
297
645.2000
09:33:33
929
645.2000
09:34:45
1,199
645.4000
09:37:36
1,200
646.0000
09:37:36
150
646.0000
09:37:36
150
646.0000
09:37:36
750
646.0000
09:37:36
150
646.0000
09:37:36
245
646.0000
09:37:36
169
646.0000
09:37:36
369
646.0000
09:40:09
1,200
646.2000
09:40:09
828
646.2000
09:40:09
205
646.2000
09:40:09
205
646.2000
09:40:09
1,035
646.2000
09:41:41
1,226
646.0000
09:45:57
13
645.4000
09:47:44
62
645.8000
09:47:44
62
645.8000
09:47:44
23
645.8000
09:48:13
62
645.8000
09:48:13
60
645.8000
09:48:13
1,200
645.8000
09:48:13
1,160
645.8000
09:48:13
145
645.8000
09:48:13
660
645.8000
09:48:13
145
645.8000
09:48:13
758
645.8000
09:48:13
351
645.8000
09:48:13
145
645.8000
09:48:13
38
645.8000
09:48:13
37
645.8000
09:48:13
442
645.8000
09:48:14
476
645.8000
09:48:14
359
645.8000
09:48:14
23
645.8000
09:48:14
15
645.8000
09:48:14
24
645.8000
09:48:14
16
645.8000
09:48:15
505
645.8000
09:50:23
1,057
645.6000
09:50:23
1,704
645.6000
09:50:23
1,085
645.6000
09:50:23
1,165
645.4000
09:52:45
1,070
645.2000
09:52:45
445
645.2000
09:52:46
476
645.2000
09:52:46
173
645.2000
09:54:38
809
645.2000
09:54:39
678
645.2000
09:56:21
1,167
645.4000
09:56:21
1,108
645.4000
09:56:22
1,039
645.2000
10:00:12
446
645.6000
10:00:12
326
645.6000
10:00:12
677
645.6000
10:00:12
1,595
645.6000
10:00:12
283
645.6000
10:04:18
193
645.8000
10:04:18
1,305
645.8000
10:04:18
919
645.8000
10:04:18
827
645.8000
10:04:18
1,305
645.8000
10:06:33
1,102
645.6000
10:06:33
1,016
645.6000
10:06:33
1,094
645.6000
10:06:33
136
645.6000
10:08:08
1,157
645.4000
10:12:05
679
645.4000
10:12:05
343
645.4000
10:12:05
1,362
645.4000
10:12:05
20
645.4000
10:12:05
521
645.4000
10:12:05
507
645.4000
10:12:11
12
645.4000
10:12:11
269
645.4000
10:12:20
145
645.4000
10:15:53
856
646.0000
10:15:53
832
646.0000
10:15:53
1,517
646.0000
10:15:53
563
646.0000
10:15:53
750
646.0000
10:17:23
564
645.6000
10:17:23
594
645.6000
10:17:23
541
645.6000
10:17:23
561
645.6000
10:17:29
1,124
645.4000
10:20:54
1,674
645.2000
10:29:21
1,000
645.4000
10:29:21
201
645.4000
10:30:32
1,074
645.4000
10:31:19
926
645.2000
10:31:19
953
645.2000
10:31:19
789
645.2000
10:31:19
767
645.2000
10:31:19
2,317
645.2000
10:31:19
1,525
645.2000
10:31:19
1,917
645.2000
10:31:19
1,035
645.2000
10:33:39
1,072
644.8000
10:33:39
853
644.8000
10:33:39
267
644.8000
10:37:21
197
644.2000
10:37:21
2,199
644.2000
10:37:21
382
644.2000
10:37:21
810
644.2000
10:37:48
504
644.2000
10:37:48
667
644.2000
10:40:32
232
644.4000
10:40:32
1,952
644.4000
10:42:53
94
644.2000
10:43:05
1,256
644.2000
10:43:05
523
644.2000
10:43:05
627
644.2000
10:43:59
1,211
644.0000
10:45:42
149
643.6000
10:45:42
1,025
643.6000
10:47:50
1,169
643.8000
10:47:50
1,040
643.8000
10:47:51
1,244
643.6000
10:50:17
646
643.8000
10:50:17
252
643.8000
10:55:06
1,515
644.2000
10:55:06
1,059
644.2000
10:55:06
1,040
644.2000
10:55:06
28
644.2000
10:55:06
28
644.2000
10:55:06
28
644.2000
10:55:06
28
644.2000
10:55:06
1,403
644.2000
10:55:06
56
644.2000
10:55:06
306
644.2000
10:56:18
849
644.2000
11:00:40
1,255
644.4000
11:00:40
1,255
644.4000
11:00:40
1,255
644.4000
11:05:12
1,477
644.6000
11:05:12
1,087
644.6000
11:05:12
532
644.6000
11:05:12
608
644.6000
11:05:12
590
644.6000
11:10:26
389
644.8000
11:10:26
1,102
644.8000
11:10:26
613
644.8000
11:10:26
985
644.8000
11:10:26
192
644.8000
11:10:26
160
644.8000
11:10:26
511
644.8000
11:10:26
361
644.8000
11:10:26
121
644.8000
11:10:26
1,104
644.8000
11:19:39
145
645.0000
11:19:39
547
645.0000
11:19:39
653
645.0000
11:19:39
62
645.0000
11:19:39
1,047
645.0000
11:19:39
60
645.0000
11:19:39
35
645.0000
11:19:39
27
645.0000
11:22:29
139
645.0000
11:25:03
847
645.2000
11:25:03
945
645.2000
11:25:03
2,060
645.2000
11:25:03
1,431
645.2000
11:25:03
1,431
645.2000
11:25:03
742
645.2000
11:25:03
219
645.2000
11:25:03
847
645.2000
11:25:03
335
645.2000
11:25:03
56
645.2000
11:25:03
919
645.2000
11:25:03
294
645.2000
11:25:03
143
645.2000
11:25:03
467
645.2000
11:25:03
189
645.2000
11:25:03
380
645.2000
11:27:31
1,190
645.0000
11:30:51
74
644.8000
11:30:51
2,143
644.8000
11:30:51
1,175
644.8000
11:34:34
873
644.6000
11:34:34
585
644.6000
11:34:34
873
644.6000
11:34:34
231
644.6000
11:34:34
748
644.6000
11:35:40
1,156
644.0000
11:45:22
698
644.4000
11:45:22
543
644.4000
11:47:03
54
644.8000
11:47:03
61
644.8000
11:47:18
100
644.8000
11:47:33
443
644.8000
11:48:16
363
644.8000
11:48:16
431
644.8000
11:48:16
457
644.8000
11:48:46
1,099
644.8000
11:48:47
45
644.6000
11:48:47
145
644.6000
11:48:47
1,200
644.6000
11:48:48
145
644.6000
11:48:48
554
644.6000
11:48:53
145
644.6000
11:48:53
11
644.6000
11:48:53
7
644.6000
11:48:53
45
644.6000
11:48:53
45
644.6000
11:48:53
45
644.6000
11:48:59
45
644.6000
11:52:30
1,880
645.4000
11:52:30
678
645.4000
11:52:30
400
645.4000
11:52:30
641
645.4000
11:52:30
400
645.4000
11:52:30
400
645.4000
11:52:30
37
645.4000
11:52:30
393
645.4000
11:52:30
400
645.4000
11:52:30
774
645.4000
11:52:30
774
645.4000
11:52:30
449
645.4000
11:52:30
280
645.4000
11:52:30
120
645.4000
11:52:30
974
645.4000
11:53:56
1,202
645.2000
11:58:08
1,104
645.4000
11:58:08
1,039
645.4000
12:02:31
587
645.0000
12:02:31
954
645.0000
12:02:31
954
645.0000
12:02:31
252
645.0000
12:02:31
227
645.0000
12:02:31
335
645.0000
12:02:53
870
644.8000
12:02:53
285
644.8000
12:05:00
100
645.0000
12:05:00
400
645.0000
12:08:37
750
645.4000
12:08:43
1,002
645.4000
12:08:43
1,499
645.4000
12:08:43
948
645.4000
12:09:46
786
645.4000
12:09:46
305
645.4000
12:13:22
908
644.6000
12:13:29
889
644.6000
12:13:29
355
644.6000
12:21:26
54
645.2000
12:21:26
457
645.2000
12:21:26
123
645.2000
12:21:26
443
645.2000
12:22:30
431
645.2000
12:22:30
104
645.2000
12:23:10
470
645.6000
12:23:10
561
645.6000
12:23:16
258
645.6000
12:24:31
1,114
645.8000
12:25:41
124
645.8000
12:26:42
21
646.0000
12:27:20
421
645.8000
12:27:20
259
645.8000
12:27:20
72
645.8000
12:27:20
79
645.8000
12:28:17
3
646.0000
12:28:36
1,009
645.8000
12:28:36
2,200
645.8000
12:28:36
1,532
645.8000
12:28:36
563
645.8000
12:28:36
1,701
645.8000
12:28:36
1,833
645.8000
12:36:04
359
646.2000
12:36:04
425
646.2000
12:36:10
170
646.2000
12:36:10
161
646.2000
12:36:16
189
646.2000
12:36:16
150
646.2000
12:36:16
1,500
646.2000
12:36:16
2,106
646.2000
12:36:16
2,200
646.2000
12:36:16
94
646.2000
12:36:16
1,227
646.2000
12:37:27
1,088
646.0000
12:37:27
1,046
646.0000
12:42:09
822
645.8000
12:42:09
1,244
645.8000
12:42:09
1,244
645.8000
12:42:09
1,187
645.8000
12:51:46
1,441
645.4000
12:51:52
781
645.4000
12:51:52
188
645.4000
12:51:52
149
645.4000
12:51:52
799
645.4000
12:51:52
203
645.4000
12:51:52
281
645.4000
12:51:52
1,085
645.4000
12:51:52
2,498
645.4000
12:51:52
1,261
645.4000
12:51:52
1,208
645.4000
12:55:03
531
645.6000
13:00:08
341
645.8000
13:00:08
765
645.8000
13:07:03
955
645.8000
13:07:03
732
645.8000
13:07:03
1,074
645.8000
13:07:03
300
645.8000
13:07:03
1,124
645.8000
13:07:03
817
645.8000
13:07:03
811
645.8000
13:07:03
1,341
645.8000
13:07:03
836
645.8000
13:08:09
268
645.8000
13:08:15
369
645.8000
13:09:08
180
646.0000
13:09:08
1,200
646.0000
13:09:08
1,161
646.0000
13:09:08
173
646.0000
13:09:08
39
646.0000
13:09:08
39
646.0000
13:09:08
39
646.0000
13:09:08
5
646.0000
13:09:08
180
646.0000
13:09:08
173
646.0000
13:09:08
1,122
646.0000
13:09:08
39
646.0000
13:09:11
84
646.0000
13:09:11
180
646.0000
13:09:11
173
646.0000
13:09:11
20
646.0000
13:09:11
180
646.0000
13:09:11
180
646.0000
13:09:11
173
646.0000
13:09:11
180
646.0000
13:09:11
180
646.0000
13:09:11
20
646.0000
13:09:11
180
646.0000
13:09:11
173
646.0000
13:09:11
414
646.0000
13:09:11
257
646.0000
13:10:48
1,264
645.8000
13:10:48
1,238
645.8000
13:13:25
1,207
645.6000
13:13:25
1,105
645.6000
13:15:03
456
645.4000
13:15:03
499
645.4000
13:18:40
1,088
645.2000
13:18:40
1,464
645.2000
13:18:40
1,316
645.2000
13:24:43
1,200
645.4000
13:24:43
1,200
645.4000
13:24:43
68
645.4000
13:24:43
65
645.4000
13:24:43
50
645.4000
13:24:43
64
645.4000
13:24:43
68
645.4000
13:24:43
52
645.4000
13:24:43
52
645.4000
13:24:43
115
645.4000
13:24:43
1,200
645.4000
13:25:53
1,200
645.2000
13:26:03
257
645.2000
13:26:03
169
645.2000
13:26:03
1,222
645.2000
13:26:03
164
645.2000
13:26:03
135
645.2000
13:26:03
164
645.2000
13:26:03
164
645.2000
13:26:03
164
645.2000
13:26:03
164
645.2000
13:26:03
164
645.2000
13:26:03
164
645.2000
13:26:03
164
645.2000
13:26:03
149
645.2000
13:26:03
149
645.2000
13:26:03
14
645.2000
13:26:03
14
645.2000
13:26:03
149
645.2000
13:26:03
149
645.2000
13:26:03
14
645.2000
13:27:20
301
645.6000
13:30:01
869
646.0000
13:30:01
1,144
646.0000
13:30:01
2,113
646.0000
13:30:01
274
646.0000
13:30:01
488
646.0000
13:30:03
945
645.8000
13:30:03
251
645.8000
13:31:47
1,117
644.0000
13:31:51
20
643.4000
13:31:51
221
643.4000
13:31:51
7
643.4000
13:31:51
35
643.4000
13:31:51
118
643.4000
13:31:51
82
643.4000
13:31:51
717
643.4000
13:32:57
1,130
641.4000
13:34:22
1,206
642.4000
13:35:32
1,111
642.0000
13:36:12
1,056
641.8000
13:36:40
1,155
640.2000
13:41:37
1,493
638.6000
13:41:38
352
638.6000
13:41:38
719
638.6000
13:41:38
422
638.6000
13:41:39
1,493
638.6000
13:41:39
400
638.6000
13:41:39
400
638.6000
13:41:39
250
638.6000
13:43:04
1,073
638.2000
13:43:08
1,100
638.2000
13:48:30
1,237
639.6000
13:48:30
1,237
639.6000
13:48:30
3,904
639.6000
13:48:30
249
639.6000
13:49:15
1,202
639.6000
13:52:08
1,915
641.4000
13:52:08
1,761
641.4000
13:55:24
1,607
641.2000
13:55:24
1,352
641.2000
13:56:50
812
641.4000
13:56:50
812
641.4000
13:56:50
427
641.4000
13:56:50
563
641.4000
13:59:42
1,200
642.2000
13:59:42
146
642.2000
13:59:42
146
642.2000
13:59:42
266
642.2000
13:59:42
278
642.2000
13:59:42
146
642.2000
13:59:42
266
642.2000
13:59:42
146
642.2000
13:59:42
266
642.2000
13:59:42
146
642.2000
13:59:42
72
642.2000
14:00:21
262
641.8000
14:00:21
843
641.8000
14:03:29
1,521
641.6000
14:03:29
1,085
641.6000
14:03:29
549
641.6000
14:03:29
627
641.6000
14:03:29
608
641.6000
14:05:09
1,261
642.4000
14:05:59
1,081
642.6000
14:07:28
1,449
642.8000
14:07:28
854
642.8000
14:13:27
1,319
643.0000
14:13:27
600
643.0000
14:13:27
600
643.0000
14:13:27
481
643.0000
14:13:27
119
643.0000
14:13:27
119
643.0000
14:18:44
718
643.0000
14:18:44
522
643.0000
14:18:44
744
643.0000
14:18:44
1,240
643.0000
14:18:44
793
643.0000
14:18:44
102
643.0000
14:18:44
447
643.0000
14:18:44
601
643.0000
14:19:27
490
643.2000
14:19:27
1,216
643.2000
14:19:44
1,194
643.2000
14:19:44
2,553
643.2000
14:20:59
1,079
643.2000
14:20:59
2,349
643.2000
14:21:30
1,069
643.0000
14:22:54
1,058
643.2000
14:23:53
48
643.0000
14:23:53
151
643.0000
14:23:53
847
643.0000
14:29:16
1,064
643.4000
14:29:16
1,067
643.4000
14:29:16
1,122
643.4000
14:29:16
1,552
643.4000
14:29:16
996
643.4000
14:29:16
1,073
643.4000
14:29:16
1,522
643.4000
14:29:16
64
643.4000
14:29:16
30
643.4000
14:29:16
150
643.4000
14:29:16
956
643.4000
14:29:18
375
643.2000
14:29:18
699
643.2000
14:35:00
1,403
644.2000
14:35:00
583
644.2000
14:35:00
1,403
644.2000
14:35:00
474
644.2000
14:35:00
929
644.2000
14:35:00
474
644.2000
14:35:00
1,403
644.2000
14:35:00
973
644.2000
14:35:00
119
644.2000
14:35:00
430
644.2000
14:35:00
1,373
644.2000
14:35:00
30
644.2000
14:38:21
1,288
644.2000
14:38:21
700
644.2000
14:38:21
571
644.2000
14:38:21
17
644.2000
14:38:21
337
644.2000
14:38:21
17
644.2000
14:38:33
1,263
644.4000
14:38:33
1,263
644.4000
14:38:33
600
644.4000
14:38:33
600
644.4000
14:38:33
1,263
644.4000
14:38:33
600
644.4000
14:38:33
1,263
644.4000
14:38:48
367
644.4000
14:38:48
100
644.4000
14:38:50
311
644.4000
14:38:50
717
644.4000
14:42:05
500
644.2000
14:42:31
434
644.2000
14:43:12
2,720
644.2000
14:43:12
560
644.2000
14:43:12
967
644.2000
14:44:11
1,065
644.2000
14:44:11
460
644.2000
14:44:11
89
644.2000
14:44:11
889
644.2000
14:44:11
1,185
644.2000
14:44:11
1,205
644.2000
14:44:11
728
644.2000
14:45:23
696
643.8000
14:45:23
467
643.8000
14:45:23
1,121
643.8000
14:45:23
1,106
643.6000
14:46:31
649
643.0000
14:46:31
403
643.0000
14:46:48
1,035
642.8000
14:47:56
2,447
642.8000
14:49:22
1,138
642.6000
14:49:22
1,157
642.6000
14:49:54
2,357
643.0000
14:49:54
268
642.8000
14:49:54
910
642.8000
14:55:12
688
642.8000
14:55:12
512
642.8000
14:55:12
175
642.8000
14:55:12
687
642.8000
14:55:12
1,002
642.8000
14:55:12
146
642.8000
14:55:12
513
642.8000
14:55:12
10
642.8000
14:55:12
146
642.8000
14:55:12
1,235
642.8000
14:55:12
38
642.8000
14:55:12
41
642.8000
14:55:12
146
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
30
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
3
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
38
642.8000
14:55:12
16
642.8000
14:55:12
38
642.8000
14:55:18
1,031
642.6000
14:55:18
212
642.6000
14:55:18
244
642.6000
14:56:32
23
642.4000
14:56:32
1,135
642.4000
14:56:32
1,223
642.4000
14:56:32
1,147
642.4000
14:57:50
550
642.4000
14:57:50
610
642.4000
14:57:50
572
642.4000
14:57:50
232
642.4000
14:57:50
86
642.4000
14:57:50
1,197
642.4000
14:57:50
250
642.4000
14:59:01
1,324
642.6000
14:59:01
500
642.6000
14:59:01
395
642.6000
14:59:01
162
642.6000
15:00:50
1,471
642.6000
15:00:50
261
642.6000
15:00:50
1,327
642.6000
15:00:50
137
642.6000
15:02:15
1,158
642.4000
15:02:15
551
642.4000
15:02:15
1,729
642.4000
15:02:15
1,163
642.2000
15:09:18
240
641.8000
15:09:30
1,251
641.8000
15:09:30
211
641.8000
15:09:30
351
641.8000
15:09:30
771
641.8000
15:09:30
451
641.8000
15:09:30
882
641.8000
15:09:30
467
641.8000
15:09:30
1,251
641.8000
15:09:30
170
641.8000
15:09:30
345
641.8000
15:09:30
706
641.8000
15:09:30
33
641.8000
15:09:30
515
641.8000
15:09:30
515
641.8000
15:09:30
371
641.8000
15:09:30
344
641.8000
15:09:30
1,251
641.8000
15:09:30
33
641.8000
15:09:30
244
641.8000
15:11:26
1,307
642.0000
15:11:26
448
642.0000
15:11:26
1,341
642.0000
15:11:26
859
642.0000
15:11:26
893
642.0000
15:11:26
1,307
642.0000
15:11:26
232
642.0000
15:11:33
1,089
642.0000
15:13:07
1,143
642.0000
15:13:07
1,151
642.0000
15:13:07
1,195
642.0000
15:13:44
1,140
641.8000
15:15:48
905
642.2000
15:15:48
1,071
642.2000
15:15:48
214
642.2000
15:15:48
356
642.2000
15:15:48
600
642.2000
15:15:48
790
642.2000
15:15:48
357
642.2000
15:16:33
1,062
642.0000
15:18:55
489
641.8000
15:20:02
1,490
641.8000
15:20:02
1,045
641.8000
15:20:02
106
641.8000
15:20:02
1,045
641.8000
15:20:02
1,082
641.8000
15:20:02
537
641.8000
15:20:02
1,063
641.8000
15:20:02
614
641.8000
15:20:35
5
641.8000
15:20:35
549
641.8000
15:20:35
550
641.8000
15:21:13
1,090
641.6000
15:21:13
1,109
641.4000
15:23:13
1,191
641.2000
15:23:13
1,235
641.2000
15:23:13
640
641.2000
15:23:13
509
641.2000
15:23:54
1,252
640.8000
15:25:28
1,310
640.8000
15:25:28
276
640.8000
15:25:28
219
640.8000
15:25:28
304
640.8000
15:25:28
539
640.8000
15:25:28
196
640.8000
15:25:47
209
640.6000
15:26:18
1,100
640.8000
15:26:18
1,138
640.6000
15:28:02
2,197
640.6000
15:28:02
1,085
640.6000
15:31:09
1,200
640.8000
15:31:09
146
640.8000
15:31:09
146
640.8000
15:31:09
138
640.8000
15:31:09
511
640.8000
15:31:09
49
640.8000
15:31:09
52
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
49
640.8000
15:31:09
33
640.8000
15:31:09
52
640.8000
15:31:09
32
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
52
640.8000
15:31:09
146
640.8000
15:31:09
52
640.8000
15:31:09
178
640.8000
15:31:09
146
640.8000
15:31:09
146
640.8000
15:31:09
49
640.8000
15:31:09
52
640.8000
15:31:57
2,546
641.0000
15:32:21
1,283
640.8000
15:32:47
1,289
640.6000
15:32:49
1,320
640.4000
15:34:38
590
640.0000
15:34:38
1,028
640.0000
15:34:38
549
640.0000
15:36:52
1,355
640.0000
15:36:52
120
640.0000
15:36:52
1,355
640.0000
15:36:54
1,355
640.0000
15:40:29
1,161
640.6000
15:40:29
118
640.6000
15:40:29
101
640.6000
15:40:29
2,668
640.6000
15:40:29
1,178
640.6000
15:40:29
1,212
640.6000
15:40:29
1,279
640.6000
15:40:29
36
640.6000
15:40:52
1,229
640.4000
15:42:48
661
640.2000
15:43:00
1,606
640.2000
15:43:00
642
640.2000
15:43:00
418
640.2000
15:43:00
161
640.2000
15:43:00
1,188
640.2000
15:44:06
269
639.8000
15:44:06
785
639.8000
15:44:06
307
639.8000
15:44:31
120
639.8000
15:44:31
703
639.8000
15:44:31
1,074
639.8000
15:46:03
965
640.0000
15:46:03
245
640.0000
15:46:03
238
640.0000
15:46:03
345
640.0000
15:46:03
573
640.0000
15:46:03
469
640.0000
15:46:03
279
640.0000
15:47:36
1,587
640.2000
15:47:36
313
640.2000
15:47:36
599
640.2000
15:47:36
781
640.2000
15:47:36
86
640.2000
15:50:12
72
639.8000
15:50:12
126
639.8000
15:50:12
110
639.8000
15:50:12
582
639.8000
15:50:12
1,371
639.8000
15:50:12
243
639.8000
15:50:12
1,141
639.8000
15:50:12
45
639.8000
15:50:12
81
639.8000
15:50:12
342
639.8000
15:50:12
211
639.8000
15:50:12
760
639.8000
15:50:12
665
639.8000
15:50:20
744
639.6000
15:50:20
15
639.6000
15:51:10
468
639.6000
15:51:10
654
639.6000
15:51:11
996
639.6000
15:52:44
1,077
639.6000
15:52:44
2,223
639.6000
15:52:47
1,109
639.4000
15:54:31
280
639.6000
15:54:54
1,388
639.6000
15:54:54
531
639.6000
15:54:54
1,120
639.6000
15:54:54
1,144
639.6000
15:55:51
1,156
639.2000
15:55:51
1,154
639.2000
15:56:18
1,075
638.8000
15:57:05
1,054
638.8000
16:01:18
51
638.8000
16:01:18
2,211
638.8000
16:01:18
1,209
638.8000
16:01:18
2,874
638.8000
16:01:18
1,114
638.8000
16:01:18
2,277
638.8000
16:01:18
282
638.8000
16:01:18
1,993
638.8000
16:01:48
1,211
638.6000
16:02:14
1,261
638.4000
16:02:14
1,096
638.2000
16:02:14
1,051
638.2000
16:03:11
242
638.2000
16:03:11
817
638.2000
16:05:14
1,074
638.4000
16:05:14
1,088
638.4000
16:05:14
1,127
638.4000
16:05:14
1,096
638.4000
16:05:14
1,054
638.4000
16:05:14
1,145
638.2000
16:08:59
1,516
638.6000
16:08:59
4,207
638.6000
16:08:59
1,731
638.6000
16:08:59
1,251
638.6000
16:08:59
559
638.6000
16:08:59
1,123
638.6000
16:08:59
1,292
638.4000
16:08:59
1,213
638.4000
16:11:03
488
638.0000
16:11:14
542
638.0000
16:11:14
114
638.0000
16:11:14
113
638.0000
16:11:14
1,086
638.0000
16:11:14
618
638.0000
16:11:14
1,059
638.0000
16:11:14
1,350
638.0000
16:11:14
39
638.0000
16:13:22
1,200
637.6000
16:13:22
1,595
637.6000
16:13:22
147
637.6000
16:13:22
1,200
637.6000
16:13:22
882
637.6000
16:13:22
61
637.6000
16:13:22
64
637.6000
16:13:22
429
637.6000
16:13:22
1,043
637.6000
16:13:22
147
637.6000
16:15:02
1,704
638.2000
16:15:02
514
638.2000
16:15:02
1,704
638.2000
16:15:02
800
638.2000
16:15:02
92
638.2000
16:15:02
618
638.2000
16:15:02
514
638.2000
16:15:02
822
638.2000
16:15:02
822
638.2000
16:15:02
91
638.2000
16:15:02
187
638.2000

This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERFVISLIT